Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (61)
- {{country.name}}
- All countries
- Switzerland (61)
Swiss (61)
- {{item.name}}
- All exchanges
- Swiss (61)
Industrials (61)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.41 53.94 USD |
-0.5
|
$87.64B 99.71B USD | $3.42M 3.89M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.64B 99.71B USD | 27.09 | $1.75 1.99 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
-1.15
|
$87.64B 99.71B USD | $36K 40.96K USD | $47.12 53.61 USD | $47.52 54.07 USD | $87.64B 99.71B USD | 27.02 | $1.75 1.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.81K 228.48K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| Schindler Holding AG SCHP.SW | $238.6 271.48 USD |
-0.91
|
$25.26B 28.74B USD | $81.37K 92.58K USD | $237.8 270.57 USD | $240.8 273.98 USD | $25.26B 28.74B USD | 28.88 | $8.26 9.4 USD | |
| Schindler Holding AG SCHN.SW | $232.5 264.54 USD |
-0.85
|
$25.26B 28.74B USD | $17.74K 20.18K USD | $231.5 263.4 USD | $234 266.24 USD | $25.26B 28.74B USD | 28.18 | $8.25 9.39 USD | |
| Geberit AG GEBN.SW | $561.4 638.75 USD |
-0.74
|
$18.69B 21.27B USD | $83.3K 94.78K USD | $558.8 635.79 USD | $567.8 646.03 USD | $18.69B 21.27B USD | 30.57 | $18.36 20.89 USD | |
| SGS SA SGSN.SW | $80.72 91.84 USD |
-0.44
|
$15.53B 17.66B USD | $350.73K 399.05K USD | $80.2 91.25 USD | $81 92.16 USD | $15.53B 17.66B USD | 27.73 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $465.6 529.75 USD |
-1.63
|
$13.96B 15.88B USD | $37.76K 42.97K USD | $465.6 529.75 USD | $472.4 537.49 USD | $13.96B 15.88B USD | 73.55 | $6.33 7.2 USD | |
| Adecco Group AG ADEN.SW | $36.16 41.14 USD |
-0.77
|
$6.09B 6.93B USD | $481.32K 547.64K USD | $35.98 40.94 USD | $36.4 41.42 USD | $6.09B 6.93B USD | 20.20 | $1.79 2.04 USD | |
| Flughafen Zürich AG FHZN.SW | $192.1 218.57 USD |
+0.73
|
$5.9B 6.71B USD | $28.44K 32.36K USD | $190.2 216.41 USD | $192.1 218.57 USD | $5.9B 6.71B USD | 19.38 | $9.91 11.28 USD | |
| BELIMO Holding AG BEAN.SW | $437.6 497.9 USD |
-0.23
|
$5.38B 6.12B USD | $10.29K 11.71K USD | $434 493.8 USD | $439.4 499.94 USD | $5.38B 6.12B USD | 39.21 | $11.16 12.7 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-0.52
|
$4.43B 5.04B USD | $16.11K 18.33K USD | $113.4 129.02 USD | $115 130.85 USD | $4.43B 5.04B USD | 16.63 | $6.84 7.78 USD | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
-0.8
|
$4.04B 4.6B USD | $51.57K 58.68K USD | $62 70.54 USD | $62.8 71.45 USD | $4.04B 4.6B USD | 22.21 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $118 134.26 USD |
-0.34
|
$3.99B 4.54B USD | $17.85K 20.3K USD | $117 133.12 USD | $118.6 134.94 USD | $3.99B 4.54B USD | 17.69 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $375.5 427.24 USD |
-0.27
|
$3.84B 4.37B USD | $15.28K 17.39K USD | $372.5 423.83 USD | $377.5 429.51 USD | $3.84B 4.37B USD | 10.91 | $34.4 39.14 USD | |
| Dätwyler Holding AG DAE.SW | $196.6 223.69 USD |
-2.91
|
$3.34B 3.8B USD | $24.12K 27.44K USD | $196.4 223.46 USD | $204 232.11 USD | $3.34B 3.8B USD | 50.02 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $629 715.67 USD |
+0.16
|
$2.12B 2.41B USD | $4.63K 5.26K USD | $624 709.98 USD | $631 717.94 USD | $2.12B 2.41B USD | 27.32 | $23.02 26.19 USD | |
| Landis+Gyr Group AG LAND.SW | $71.5 81.35 USD |
-1.11
|
$2.07B 2.35B USD | $42.72K 48.6K USD | $71.3 81.12 USD | $72.9 82.94 USD | $2.07B 2.35B USD | 0 | -$5.32 -6.05 USD | |
| dormakaba Holding AG DOKA.SW | $488.5 555.81 USD |
-0.91
|
$2.05B 2.33B USD | $1.34K 1.53K USD | $486 552.96 USD | $497 565.48 USD | $2.05B 2.33B USD | 44.85 | $10.89 12.39 USD | |
| Kardex Holding AG KARN.SW | $251 285.58 USD |
+0.4
|
$1.94B 2.2B USD | $4.45K 5.07K USD | $250.5 285.02 USD | $254.5 289.57 USD | $1.94B 2.2B USD | 29.66 | $8.46 9.63 USD | |
| Bossard Holding AG BOSN.SW | $221 251.45 USD |
-1.56
|
$1.7B 1.94B USD | $4.85K 5.52K USD | $220 250.31 USD | $225 256 USD | $1.7B 1.94B USD | 22.92 | $9.64 10.97 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.38K 460.09K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
0
|
$1.12B 1.28B USD | $2.6K 2.95K USD | $199.8 227.33 USD | $202.5 230.4 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
| Burkhalter Holding AG BRKN.SW | $94.6 107.63 USD |
-1.36
|
$1B 1.14B USD | $9.03K 10.28K USD | $93.9 106.84 USD | $97.2 110.59 USD | $1B 1.14B USD | 19.11 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.84 14.61 USD |
+0.31
|
$890.47M 1.01B USD | $83.12K 94.57K USD | $12.76 14.52 USD | $12.96 14.75 USD | $890.47M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $167.6 190.69 USD |
-0.83
|
$857.7M 975.88M USD | $5.58K 6.34K USD | $167 190.01 USD | $169 192.29 USD | $857.7M 975.88M USD | 19.64 | $8.53 9.71 USD | |
| Zehnder Group AG ZEHN.SW | $60 68.27 USD |
+1.52
|
$669.17M 761.38M USD | $14.72K 16.74K USD | $58.3 66.33 USD | $60.2 68.49 USD | $669.17M 761.38M USD | 15.95 | $3.76 4.28 USD | |
| medmix AG MEDX.SW | $16.36 18.61 USD |
+0.37
|
$667.19M 759.12M USD | $60.87K 69.26K USD | $16.2 18.43 USD | $16.52 18.8 USD | $667.19M 759.12M USD | 1636.00 | $0.01 0.01 USD | |
| Implenia AG IMPN.SW | $35 39.82 USD |
-1.41
|
$637.27M 725.08M USD | $22.98K 26.15K USD | $34.5 39.25 USD | $35.25 40.11 USD | $637.27M 725.08M USD | 4.62 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $131.8 149.96 USD |
-0.75
|
$592.02M 673.59M USD | $3.01K 3.43K USD | $130.6 148.59 USD | $132.2 150.42 USD | $592.02M 673.59M USD | 7.99 | $16.48 18.75 USD | |
| Meier Tobler Group AG MTG.SW | $31.9 36.3 USD |
+0.47
|
$360.09M 409.71M USD | $4.28K 4.87K USD | $31.35 35.67 USD | $32.1 36.52 USD | $360.09M 409.71M USD | 13.45 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+3.86
|
$346.98M 394.79M USD | $2.08K 2.36K USD | $0.5899 0.67 USD | $0.5899 0.67 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Mikron Holding AG MIKN.SW | $17.2 19.57 USD |
+1.78
|
$284.6M 323.81M USD | $16.69K 18.99K USD | $16.85 19.17 USD | $17.2 19.57 USD | $284.6M 323.81M USD | 9.94 | $1.73 1.97 USD | |
| Feintool International Holding AG FTON.SW | $18.05 20.54 USD |
-0.82
|
$265.77M 302.39M USD | $7.17K 8.16K USD | $17.9 20.37 USD | $18.2 20.71 USD | $265.77M 302.39M USD | 10.08 | $1.79 2.04 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$157.88B 179.64B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $157.88B 179.64B USD | 15.55 | $19.93 22.68 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$51.63B 58.74B USD | $31 35.27 USD | $89.5 101.83 USD | $89.5 101.83 USD | $51.63B 58.74B USD | 0 | -$11.46 -13.03 USD | |
| Geberit AG GEBNE.SW | $562.2 639.66 USD |
-0.95
|
$18.69B 21.27B USD | $800 910.23 USD | $560.8 638.07 USD | $567.4 645.58 USD | $18.69B 21.27B USD | 30.67 | $18.33 20.86 USD | |
| Interroll Holding AG INRN.SW | $2,940 3345.09 USD |
-1.34
|
$2.42B 2.76B USD | $330 375.47 USD | $2,920 3322.33 USD | $2,995 3407.67 USD | $2.42B 2.76B USD | 36.49 | $80.56 91.66 USD | |
| LEM Holding SA LEHN.SW | $1,710 1945.61 USD |
-0.12
|
$1.95B 2.22B USD | $253 287.86 USD | $1,708 1943.34 USD | $1,732 1970.65 USD | $1.95B 2.22B USD | 23.36 | $73.19 83.27 USD | |
| Forbo Holding AG FORN.SW | $1,086 1235.64 USD |
+0.56
|
$1.53B 1.74B USD | $1.26K 1.43K USD | $1,068 1215.16 USD | $1,086 1235.64 USD | $1.53B 1.74B USD | 14.97 | $72.54 82.53 USD | |
| Bystronic AG BYS.SW | $438 498.35 USD |
-1.13
|
$905.74M 1.03B USD | $815 927.3 USD | $437 497.21 USD | $444 505.18 USD | $905.74M 1.03B USD | 21.59 | $20.28 23.07 USD | |
| Schweiter Technologies AG SWTQ.SW | $450 512 USD |
-0.44
|
$644.31M 733.09M USD | $1.13K 1.29K USD | $449 510.87 USD | $452 514.28 USD | $644.31M 733.09M USD | 23.30 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,345 1530.32 USD |
+0.37
|
$602.92M 686M USD | $25 28.44 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $602.92M 686M USD | 27.17 | $49.5 56.32 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| StarragTornos Group AG STGN.SW | $52 59.16 USD |
0
|
$284.08M 323.22M USD | $785 893.16 USD | $51.5 58.6 USD | $52.5 59.73 USD | $284.08M 323.22M USD | 7.21 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $300 341.34 USD |
-1.64
|
$213.21M 242.59M USD | $391 444.87 USD | $300 341.34 USD | $307 349.3 USD | $213.21M 242.59M USD | 7.96 | $37.68 42.87 USD | |
| BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
-0.97
|
$201.22M 228.95M USD | $13 14.79 USD | $1,020 1160.54 USD | $1,020 1160.54 USD | $201.22M 228.95M USD | 7.66 | $133.11 151.45 USD | |
| Klingelnberg AG KLIN.SW | $17.35 19.74 USD |
0
|
$153.37M 174.51M USD | $1.82K 2.07K USD | $17.35 19.74 USD | $17.4 19.8 USD | $153.37M 174.51M USD | 6.69 | $2.59 2.95 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
-1.79
|
$150.92M 171.71M USD | $854 971.67 USD | $76.8 87.38 USD | $77.8 88.52 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $48 54.61 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Youngtimers AG YTME.SW | $0.56 0.63 USD |
-2.63
|
$31.34M 35.66M USD | $6.25K 7.11K USD | $0.56 0.63 USD | $0.5699 0.65 USD | $31.34M 35.66M USD | 0 | -$0.01 -0.01 USD | |
| Schlatter Industries AG STRN.SW | $26 29.58 USD |
0
|
$28.72M 32.68M USD | $800 910.23 USD | $26 29.58 USD | $26 29.58 USD | $28.72M 32.68M USD | 4.87 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59.5 67.7 USD |
0
|
$11.23M 12.78M USD | $257 292.41 USD | $53.5 60.87 USD | $59.5 67.7 USD | $11.23M 12.78M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$431.49K 490.95K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $431.49K 490.95K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}