Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $885 84.9 USD |
-0.73
|
$155.57B 14.92B USD | $211.01K 20.24K USD | $884.5 84.85 USD | $905.5 86.86 USD | $155.57B 14.92B USD | 38.03 | $23.27 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $110.4 10.59 USD |
-1.87
|
$46.67B 4.48B USD | $321.51K 30.84K USD | $110.5 10.6 USD | $113.7 10.91 USD | $46.67B 4.48B USD | 5.08 | $21.72 2.08 USD | |
| Hafnia Limited HAFNI.OL | $89.55 8.59 USD |
+0.62
|
$45.5B 4.36B USD | $700.64K 67.21K USD | $89.2 8.56 USD | $90.3 8.66 USD | $45.5B 4.36B USD | 5.41 | $16.53 1.59 USD | |
| Tomra Systems ASA TOM.OL | $133.5 12.81 USD |
-2.77
|
$39.45B 3.78B USD | $288.33K 27.66K USD | $132.3 12.69 USD | $138.5 13.29 USD | $39.45B 3.78B USD | 67.08 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $154 14.77 USD |
+0.36
|
$30.8B 2.95B USD | $565.18K 54.22K USD | $151.6 14.54 USD | $155.65 14.93 USD | $30.8B 2.95B USD | 15.63 | $9.85 0.94 USD | |
| BW LPG Limited BWLPG.OL | $189.7 18.2 USD |
+0.26
|
$24.99B 2.4B USD | $415.13K 39.82K USD | $188.7 18.1 USD | $191.8 18.4 USD | $24.99B 2.4B USD | 5.07 | $37.4 3.59 USD | |
| Höegh Autoliners ASA HAUTO.OL | $121.5 11.66 USD |
+0.41
|
$23.18B 2.22B USD | $309.48K 29.69K USD | $120.2 11.53 USD | $122.9 11.79 USD | $23.18B 2.22B USD | 3.74 | $32.42 3.11 USD | |
| Cadeler A/S CADLR.OL | $64.1 6.15 USD |
+3.22
|
$22.49B 2.16B USD | $614.58K 58.96K USD | $62.2 5.97 USD | $65.4 6.27 USD | $22.49B 2.16B USD | 0 | -$0.12 -0.01 USD | |
| Veidekke ASA VEI.OL | $115 11.03 USD |
+1.05
|
$15.52B 1.49B USD | $85.11K 8.16K USD | $113.8 10.92 USD | $116 11.13 USD | $15.52B 1.49B USD | 12.92 | $8.9 0.85 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.01 1.33 USD |
+0.72
|
$13.41B 1.29B USD | $2.4M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| Nel ASA NEL.OL | $7.88 0.76 USD |
-7.32
|
$13.16B 1.26B USD | $21.36M 2.05M USD | $7.63 0.73 USD | $8.7 0.83 USD | $13.16B 1.26B USD | 0 | -$0.41 -0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $375 35.97 USD |
0
|
$12.07B 1.16B USD | $49.71K 4.77K USD | $374.5 35.92 USD | $380 36.45 USD | $12.07B 1.16B USD | 8.42 | $44.51 4.27 USD | |
| MPC Container Ships ASA MPCC.OL | $22.13 2.12 USD |
+2.69
|
$9.82B 941.92M USD | $6.44M 617.65K USD | $21.01 2.02 USD | $22.3 2.14 USD | $9.82B 941.92M USD | 2.86 | $7.73 0.74 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $105.2 10.09 USD |
+0.19
|
$6.36B 609.85M USD | $58.74K 5.63K USD | $104 9.98 USD | $106 10.17 USD | $6.36B 609.85M USD | 7.04 | $14.94 1.43 USD | |
| Belships ASA BELCO.OL | $23.8 2.28 USD |
-0.83
|
$6.02B 577.08M USD | $313.83K 30.1K USD | $23.75 2.28 USD | $24.25 2.33 USD | $6.02B 577.08M USD | 9.99 | $2.38 0.23 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.14 0.68 USD |
-1.04
|
$4.31B 413.57M USD | $909.31K 87.23K USD | $7.07 0.68 USD | $7.28 0.7 USD | $4.31B 413.57M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.5 6.67 USD |
-3.47
|
$4.01B 384.62M USD | $7.46K 715.53 USD | $66.5 6.38 USD | $71 6.81 USD | $4.01B 384.62M USD | 0 | -$1.04 -0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $162.2 15.56 USD |
+2.46
|
$3.71B 355.86M USD | $91.46K 8.77K USD | $158.5 15.2 USD | $162.7 15.61 USD | $3.71B 355.86M USD | 6.54 | $24.79 2.38 USD | |
| Solstad Offshore ASA SOFF.OL | $39.9 3.83 USD |
-2.68
|
$3.29B 315.18M USD | $234.31K 22.48K USD | $39.86 3.82 USD | $41.74 4 USD | $3.29B 315.18M USD | 997.50 | $0.04 0.003 USD | |
| Agilyx ASA AGLX.OL | $28.3 2.71 USD |
+1.07
|
$2.71B 259.76M USD | $107.42K 10.3K USD | $27.3 2.62 USD | $28.45 2.73 USD | $2.71B 259.76M USD | 0 | -$2.12 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $8.12 0.78 USD |
-8.14
|
$2.25B 216.32M USD | $2.58M 247.56K USD | $8.11 0.78 USD | $9.08 0.87 USD | $2.25B 216.32M USD | 0 | -$2.45 -0.2 USD | |
| Cambi ASA CAMBI.OL | $14 1.34 USD |
0
|
$2.24B 214.91M USD | $194.4K 18.65K USD | $13.8 1.32 USD | $14.15 1.36 USD | $2.24B 214.91M USD | 14.28 | $0.98 0.09 USD | |
| AMSC ASA AMSC.OL | $30.75 2.95 USD |
+0.49
|
$2.21B 211.98M USD | $61.97K 5.94K USD | $30.6 2.94 USD | $31.15 2.99 USD | $2.21B 211.98M USD | 0 | -$0.72 -0.06 USD | |
| Endúr ASA ENDUR.OL | $51.9 4.98 USD |
+0.39
|
$1.9B 182.57M USD | $27.73K 2.66K USD | $51 4.89 USD | $53.2 5.1 USD | $1.9B 182.57M USD | 87.96 | $0.59 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.92 0.28 USD |
-6.11
|
$1.83B 175.52M USD | $5M 479.42K USD | $2.87 0.28 USD | $3.14 0.3 USD | $1.83B 175.52M USD | 0 | -$0.83 -0.07 USD | |
| Norse Atlantic ASA NORSE.OL | $9.61 0.92 USD |
-2.24
|
$1.24B 118.48M USD | $191.65K 18.38K USD | $9.6 0.92 USD | $9.82 0.94 USD | $1.24B 118.48M USD | 0 | -$17.16 -1.6 USD | |
| Awilco LNG ASA ALNG.OL | $8.45 0.81 USD |
+2.05
|
$1.12B 107.44M USD | $388.27K 37.25K USD | $8.26 0.79 USD | $8.46 0.81 USD | $1.12B 107.44M USD | 2.95 | $2.86 0.27 USD | |
| Scana ASA SCANA.OL | $2.13 0.2 USD |
+0.95
|
$963.58M 92.43M USD | $525.64K 50.42K USD | $2.11 0.2 USD | $2.14 0.2 USD | $963.58M 92.43M USD | 9.68 | $0.22 0.02 USD | |
| Nekkar ASA NKR.OL | $9.14 0.88 USD |
-1.08
|
$957.32M 91.83M USD | $35.94K 3.45K USD | $9.1 0.87 USD | $9.32 0.89 USD | $957.32M 91.83M USD | 11.87 | $0.77 0.07 USD | |
| NRC Group ASA NRC.OL | $12.4 1.19 USD |
-1.98
|
$903.45M 86.67M USD | $406.77K 39.02K USD | $12.1 1.16 USD | $12.6 1.21 USD | $903.45M 86.67M USD | 0 | -$0.17 -0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $35.5 3.41 USD |
+1.4
|
$886.15M 85.01M USD | $6.49K 622.76 USD | $34 3.26 USD | $35.9 3.44 USD | $886.15M 85.01M USD | 0 | -$1 -0.09 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.4 1.38 USD |
+1.05
|
$871.76M 83.63M USD | $28.32K 2.72K USD | $13.85 1.33 USD | $14.45 1.39 USD | $871.76M 83.63M USD | 0 | -$0.71 -0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $10.54 1.01 USD |
+0.38
|
$739.08M 70.9M USD | $75.5K 7.24K USD | $10.24 0.98 USD | $10.62 1.02 USD | $739.08M 70.9M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.6 0.63 USD |
-2.08
|
$721.11M 69.17M USD | $60.08K 5.76K USD | $6.3 0.6 USD | $6.78 0.65 USD | $721.11M 69.17M USD | 0 | -$5.34 -0.5 USD | |
| Vow ASA VOW.OL | $6.1 0.59 USD |
-1.93
|
$694.43M 66.62M USD | $51K 4.89K USD | $6.1 0.59 USD | $6.46 0.62 USD | $694.43M 66.62M USD | 0 | -$1.34 -0.1 USD | |
| Airthings ASA AIRX.OL | $3.08 0.3 USD |
+0.65
|
$609.09M 58.43M USD | $18.82K 1.81K USD | $3.06 0.29 USD | $3.17 0.3 USD | $609.09M 58.43M USD | 0 | -$0.25 -0.02 USD | |
| Borgestad ASA BOR.OL | $0.4099 0.04 USD |
-5.34
|
$572.21M 54.89M USD | $1.21M 115.78K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $572.21M 54.89M USD | 0 | -$0.02 -0.001 USD | |
| StrongPoint ASA STRO.OL | $10.85 1.04 USD |
-0.46
|
$483.53M 46.38M USD | $66.88K 6.42K USD | $10.5 1.01 USD | $10.9 1.05 USD | $483.53M 46.38M USD | 0 | -$1.15 -0.1 USD | |
| Pryme N.V. PRYME.OL | $9.5 0.91 USD |
-1.45
|
$480.2M 46.06M USD | $22.8K 2.19K USD | $9.5 0.91 USD | $9.8 0.94 USD | $480.2M 46.06M USD | 0 | -$4.67 -0.4 USD | |
| Goodtech ASA GOD.OL | $13.7 1.31 USD |
-1.08
|
$382.26M 36.67M USD | $23.46K 2.25K USD | $13.7 1.31 USD | $14.05 1.35 USD | $382.26M 36.67M USD | 11.41 | $1.2 0.12 USD | |
| TECO 2030 ASA TECO.OL | $2.2 0.21 USD |
+6.28
|
$352.86M 33.85M USD | $855.18K 82.04K USD | $2.07 0.2 USD | $2.44 0.23 USD | $352.86M 33.85M USD | 0 | -$0.72 -0.06 USD | |
| SAS AB (publ) SASNO.OL | $0.04 0.0037 USD |
-0.51
|
$291.29M 27.94M USD | $11.16M 1.07M USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $291.29M 27.94M USD | 0 | -$0.61 -0.05 USD | |
| Vow Green Metals AS VGM.OL | $1.4 0.13 USD |
-6.67
|
$231.32M 22.19M USD | $339.98K 32.61K USD | $1.35 0.13 USD | $1.6 0.15 USD | $231.32M 22.19M USD | 0 | -$0.16 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.08 0.2 USD |
0
|
$147.7M 14.17M USD | $23.1K 2.22K USD | $2.06 0.2 USD | $2.1 0.2 USD | $147.7M 14.17M USD | 3.71 | $0.56 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $5.42 0.52 USD |
+2.26
|
$128.87M 12.36M USD | $55.58K 5.33K USD | $5.37 0.52 USD | $5.7 0.55 USD | $128.87M 12.36M USD | 0 | -$0.22 -0.02 USD | |
| Oceanteam ASA OTS.OL | $1.14 0.11 USD |
-8.1
|
$38.83M 3.72M USD | $310.15K 29.75K USD | $1.1 0.11 USD | $1.15 0.11 USD | $38.83M 3.72M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
+3.28
|
$25.05M 2.4M USD | $437.25K 41.94K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.05M 2.4M USD | 0 | -$6.45 -0.6 USD | |
| Aker ASA AKER.OL | $615 59 USD |
+0.65
|
$45.69B 4.38B USD | $41.03K 3.94K USD | $611 58.61 USD | $622 59.67 USD | $45.69B 4.38B USD | 16.02 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $492.5 47.24 USD |
-0.3
|
$32.95B 3.16B USD | $78.25K 7.51K USD | $488.5 46.86 USD | $495.5 47.53 USD | $32.95B 3.16B USD | 8.27 | $59.53 5.71 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $373 35.78 USD |
+0.27
|
$16.93B 1.62B USD | $2.67K 255.74 USD | $371 35.59 USD | $375 35.97 USD | $16.93B 1.62B USD | 3.25 | $114.43 10.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $387 37.12 USD |
-0.77
|
$16.75B 1.61B USD | $22.33K 2.14K USD | $384 36.84 USD | $391.5 37.56 USD | $16.75B 1.61B USD | 3.38 | $114.43 10.98 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
-0.44
|
$14.67B 1.41B USD | $14.48K 1.39K USD | $134.2 12.87 USD | $135.6 13.01 USD | $14.67B 1.41B USD | 26.66 | $5.07 0.49 USD | |
| Odfjell SE ODFB.OL | $166.5 15.97 USD |
-2.06
|
$13.75B 1.32B USD | $14.08K 1.35K USD | $166 15.92 USD | $170 16.31 USD | $13.75B 1.32B USD | 5.53 | $30.09 2.89 USD | |
| Odfjell SE ODF.OL | $175.6 16.84 USD |
-2.44
|
$13.7B 1.31B USD | $88.24K 8.46K USD | $175 16.79 USD | $185 17.75 USD | $13.7B 1.31B USD | 5.83 | $30.1 2.89 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
-0.63
|
$10.04B 962.88M USD | $13.31K 1.28K USD | $233.5 22.4 USD | $238 22.83 USD | $10.04B 962.88M USD | 11.39 | $20.71 1.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $175.2 16.81 USD |
-2.77
|
$9.61B 921.96M USD | $8.88K 851.55 USD | $177.2 17 USD | $181.4 17.4 USD | $9.61B 921.96M USD | 0 | -$2.29 -0.2 USD | |
| Multiconsult ASA MULTI.OL | $151 14.49 USD |
-1.95
|
$4.17B 400.4M USD | $1.55K 148.4 USD | $150.5 14.44 USD | $154 14.77 USD | $4.17B 400.4M USD | 16.20 | $9.32 0.89 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $64 6.14 USD |
+0.31
|
$2.33B 223.66M USD | $6.61K 634.18 USD | $63 6.04 USD | $66 6.33 USD | $2.33B 223.66M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
-0.52
|
$1.66B 159.65M USD | $3.34K 320.49 USD | $76.2 7.31 USD | $77.6 7.44 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
+0.53
|
$1.31B 125.92M USD | $1K 95.93 USD | $18.65 1.79 USD | $19.35 1.86 USD | $1.31B 125.92M USD | 23.79 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+0.25
|
$1.3B 124.54M USD | $351 33.67 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$33.42 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.5 2.45 USD |
-1.54
|
$857.3M 82.24M USD | $18.06K 1.73K USD | $25.3 2.43 USD | $25.9 2.48 USD | $857.3M 82.24M USD | 0 | -$4.92 -0.4 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $37.2 3.57 USD |
-2.11
|
$450.41M 43.21M USD | $3.79K 363.09 USD | $35.8 3.43 USD | $39 3.74 USD | $450.41M 43.21M USD | 0 | -$50.86 -4.8 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $11.6 1.11 USD |
+0.43
|
$365.42M 35.05M USD | $77.19K 7.4K USD | $11.45 1.1 USD | $11.7 1.12 USD | $365.42M 35.05M USD | 0 | -$0.14 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $14.8 1.42 USD |
-1
|
$279.84M 26.84M USD | $65.89K 6.32K USD | $14.6 1.4 USD | $15.3 1.47 USD | $279.84M 26.84M USD | 0 | -$5.98 -0.5 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
-3.57
|
$236.52M 22.69M USD | $75.99K 7.29K USD | $7.9 0.76 USD | $8.3 0.8 USD | $236.52M 22.69M USD | 0 | -$0.92 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}