Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maximus MMS | $86.63 — |
-0.57
|
$5.27B — | $597.79K — | $86.1 — | $86.98 — | $5.27B — | 22.73 | $3.81 — | |
| TriNet TNET | $103.92 — |
+0.71
|
$5.25B — | $184.51K — | $103.09 — | $104.59 — | $5.25B — | 16.84 | $6.17 — | |
| Umicore SA UMICY | $5.26 — |
-2.59
|
$5.24B — | $115.6K — | $5.21 — | $5.29 — | $5.24B — | 11.95 | $0.44 — | |
| Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.33 | $2.57 2.81 USD | |
| Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $141.81K — | $255.47 — | $259.65 — | $5.21B — | 33.79 | $7.63 — | |
| Haitian International Holdings Limited 1882.HK | $25.5 3.26 USD |
-1.92
|
$40.7B 5.2B USD | $3.64M 465.29K USD | $25.1 3.21 USD | $25.95 3.32 USD | $40.7B 5.2B USD | 15.08 | $1.69 0.22 USD | |
| MDU Resources MDU | $25.48 — |
+1.51
|
$5.2B — | $1.13M — | $25.08 — | $25.52 — | $5.2B — | 10.44 | $2.44 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
-1.13
|
$6.91B 5.18B USD | $9.9M 7.42M USD | $1.74 1.3 USD | $1.78 1.33 USD | $6.91B 5.18B USD | 9.21 | $0.19 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+0.37
|
$7.81B 5.17B USD | $169.09K 111.91K USD | $5.34 3.53 USD | $5.39 3.56 USD | $7.81B 5.17B USD | 24.45 | $0.22 0.15 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.15 6.98 USD |
-0.95
|
$19.31B 5.15B USD | $418.69K 111.7K USD | $25.95 6.92 USD | $26.55 7.08 USD | $19.31B 5.15B USD | 12.27 | $2.13 0.57 USD | |
| MSC Industrial Direct MSM | $91.15 — |
-1.09
|
$5.13B — | $375.39K — | $90.65 — | $92.41 — | $5.13B — | 16.36 | $5.57 — | |
| Umicore SA UMI.BR | $19.45 21.26 USD |
-2.85
|
$4.68B 5.11B USD | $778.02K 850.48K USD | $19.2 20.99 USD | $20.14 22.02 USD | $4.68B 5.11B USD | 12.15 | $1.6 1.75 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $39.47 5.49 USD |
-0.23
|
$36.57B 5.09B USD | $3.95M 549.83K USD | $38.58 5.36 USD | $39.65 5.51 USD | $36.57B 5.09B USD | 23.08 | $1.71 0.24 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.32 2.96 USD |
+0.38
|
$36.34B 5.05B USD | $4.18M 580.97K USD | $21.07 2.93 USD | $21.45 2.98 USD | $36.34B 5.05B USD | 16.27 | $1.31 0.18 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $1.24M 919.02K USD | $18.68 13.86 USD | $18.83 13.97 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Armstrong World Industries AWI | $113.87 — |
-0.36
|
$4.98B — | $410.2K — | $113.3 — | $115.58 — | $4.98B — | 21.44 | $5.31 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.02B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.02B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Fluidra, S.A. FDR.MC | $23.86 26.08 USD |
+0.08
|
$4.53B 4.95B USD | $231.54K 253.1K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.53B 4.95B USD | 39.76 | $0.6 0.66 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $70.1 9.75 USD |
-2.01
|
$35.49B 4.94B USD | $4.21M 585.5K USD | $68.8 9.57 USD | $72.33 10.06 USD | $35.49B 4.94B USD | 19.15 | $3.66 0.51 USD | |
| GATX GATX | $137.24 — |
+0.65
|
$4.88B — | $107.76K — | $136.06 — | $137.3 — | $4.88B — | 19.63 | $6.99 — | |
| China XD Electric Co., Ltd 601179.SS | $6.85 0.95 USD |
-0.87
|
$35.11B 4.88B USD | $149.19M 20.74M USD | $6.76 0.94 USD | $6.97 0.97 USD | $35.11B 4.88B USD | 40.29 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.83 0.95 USD |
+1.79
|
$35.08B 4.88B USD | $78.7M 10.94M USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.08B 4.88B USD | 28.45 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
| Exponent EXPO | $95.18 — |
-0.27
|
$4.82B — | $151.88K — | $94.49 — | $95.45 — | $4.82B — | 48.31 | $1.97 — | |
| Xiamen C&D Inc. 600153.SS | $11.45 1.59 USD |
+5.72
|
$34.4B 4.78B USD | $113.84M 15.83M USD | $10.62 1.48 USD | $11.56 1.61 USD | $34.4B 4.78B USD | 2.70 | $4.23 0.59 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
-5.38
|
$149.68B 4.76B USD | $7.36M 234.02K USD | $220 6.99 USD | $233 7.4 USD | $149.68B 4.76B USD | 11.70 | $18.79 0.6 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.35 2.97 USD |
+0.71
|
$33.89B 4.71B USD | $11.73M 1.63M USD | $20.78 2.89 USD | $21.4 2.98 USD | $33.89B 4.71B USD | 14.62 | $1.46 0.2 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
-1.01
|
$4.27B 4.67B USD | $132.98K 145.36K USD | $53.7 58.7 USD | $54.4 59.47 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| Finning International Inc. FTT.TO | $44.06 32.7 USD |
+0.66
|
$6.26B 4.65B USD | $728.66K 540.71K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.65B USD | 12.62 | $3.49 2.59 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.35M 360.49K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.99M 6.26M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
| Copa CPA | $109.36 — |
-0.17
|
$4.56B — | $295.75K — | $108.65 — | $110.5 — | $4.56B — | 7.86 | $13.9 — | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $704.48K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.73 2.47 USD |
+1.5
|
$6.86B 4.54B USD | $399.84K 264.64K USD | $3.69 2.44 USD | $3.73 2.47 USD | $6.86B 4.54B USD | 16.19 | $0.23 0.15 USD | |
| Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.71M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.04M 3.76M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $3.52M 449.47K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Avicopter Plc 600038.SS | $44.04 6.12 USD |
+2.49
|
$32.22B 4.48B USD | $9.62M 1.34M USD | $43.04 5.98 USD | $44.24 6.15 USD | $32.22B 4.48B USD | 46.35 | $0.95 0.13 USD | |
| ALS Limited ALQ.AX | $13.93 9.22 USD |
+0.58
|
$6.74B 4.46B USD | $943.43K 624.42K USD | $13.69 9.06 USD | $14.05 9.3 USD | $6.74B 4.46B USD | 25.79 | $0.54 0.36 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Encore Wire WIRE | $280.57 — |
-0.51
|
$4.43B — | $254.82K — | $280.06 — | $282.69 — | $4.43B — | 14.72 | $19.05 — | |
| Herc HRI | $155.72 — |
-0.2
|
$4.42B — | $153.88K — | $154.12 — | $157.78 — | $4.42B — | 12.86 | $12.1 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.27 | $16.87 1.62 USD | |
| Dycom Industries DY | $148.78 — |
+0.88
|
$4.33B — | $239.49K — | $147.28 — | $149.37 — | $4.33B — | 20.21 | $7.36 — | |
| Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.8K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.14K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.89M 600.18K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+0.69
|
$30.64B 4.26B USD | $51.41M 7.15M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Sunway Berhad 5211.KL | $3.55 0.75 USD |
+3.8
|
$19.98B 4.25B USD | $17.03M 3.62M USD | $3.44 0.73 USD | $3.59 0.76 USD | $19.98B 4.25B USD | 32.27 | $0.11 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.39M 139.53K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 49.04 | $5.23 0.17 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+1.54
|
$33.11B 4.23B USD | $6.69M 854.89K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.11B 4.23B USD | 11.00 | $0.06 0.007 USD | |
| Avis Budget CAR | $118.31 — |
-2.88
|
$4.22B — | $843.38K — | $117.44 — | $121.92 — | $4.22B — | 3.79 | $31.15 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.25B 4.21B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.25B 4.21B USD | 457.66 | $0.06 0.008 USD | |
| Arcosa ACA | $86.57 — |
-0.29
|
$4.21B — | $202K — | $86.09 — | $87.2 — | $4.21B — | 29.64 | $2.92 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.71M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 9.30 | $5.01 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.04 1.8 USD |
+1.45
|
$32.69B 4.18B USD | $1.96M 250.47K USD | $13.54 1.73 USD | $14.38 1.84 USD | $32.69B 4.18B USD | 200.57 | $0.07 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $32.1 4.46 USD |
-5.53
|
$30.03B 4.18B USD | $8.17M 1.14M USD | $31.89 4.43 USD | $34.43 4.79 USD | $30.03B 4.18B USD | 16.80 | $1.91 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
+1.04
|
$32.55B 4.16B USD | $8.52M 1.09M USD | $3.82 0.49 USD | $3.93 0.5 USD | $32.55B 4.16B USD | 48.62 | $0.08 0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
| Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $466.16K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
+4.04
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $5.95M 826.92K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.43
|
$28.97B 4.03B USD | $22.51M 3.13M USD | $6.91 0.96 USD | $7.1 0.99 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+0.51
|
$31.33B 4.01B USD | $18.47M 2.36M USD | $3.85 0.49 USD | $4.02 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $735.24K 486.62K USD | $2.68 1.77 USD | $2.72 1.8 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
+0.58
|
$31.17B 3.98B USD | $8.24M 1.05M USD | $5.16 0.66 USD | $5.27 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $341.17K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $182.79K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
| Advanced Energy Industries AEIS | $105.63 — |
+0.16
|
$3.96B — | $111.24K — | $104.71 — | $106.1 — | $3.96B — | 38.13 | $2.77 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| Insperity NSP | $104.21 — |
-0.97
|
$3.92B — | $170.2K — | $104.17 — | $106.01 — | $3.92B — | 25.41 | $4.1 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.33 1.58 USD |
+1.52
|
$28.14B 3.91B USD | $12.7M 1.77M USD | $11.06 1.54 USD | $11.34 1.58 USD | $28.14B 3.91B USD | 29.05 | $0.39 0.05 USD | |
| CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $153.54K — | $76.74 — | $78.14 — | $3.91B — | 31.44 | $2.48 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
+2.3
|
$28.01B 3.9B USD | $6.06M 842.81K USD | $41.89 5.82 USD | $43.26 6.02 USD | $28.01B 3.9B USD | 42.69 | $1.01 0.14 USD | |
| EnerSys ENS | $96.37 — |
-1.87
|
$3.89B — | $247.44K — | $95.98 — | $98.26 — | $3.89B — | 14.57 | $6.61 — | |
| Schneider National SNDR | $22.12 — |
-1.6
|
$3.88B — | $435.07K — | $22.06 — | $22.43 — | $3.88B — | 24.85 | $0.89 — | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $94.52K 103.32K USD | $26.7 29.19 USD | $26.92 29.43 USD | $3.53B 3.86B USD | 11.48 | $2.33 2.55 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $72.71 0.07 USD |
-0.25
|
$3.73T 3.79B USD | $132.47M 134.49K USD | $72.3 0.07 USD | $73.67 0.07 USD | $3.73T 3.79B USD | 0 | -$8.83 -0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $235.99K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.8 1.77 USD |
+2.39
|
$117.7B 3.74B USD | $7.59M 241.32K USD | $54.7 1.74 USD | $55.8 1.77 USD | $117.7B 3.74B USD | 22.05 | $2.53 0.08 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| NWS Holdings Limited 0659.HK | $7.19 0.92 USD |
+0.84
|
$28.74B 3.68B USD | $1.16M 148.23K USD | $7.08 0.91 USD | $7.2 0.92 USD | $28.74B 3.68B USD | 12.39 | $0.58 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||