Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.8K 241.02K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.88B 43.69B USD | $341.05K 253.08K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.88B 43.69B USD | 54.67 | $4.17 3.09 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| GFL Environmental Inc. GFL.TO | $43.43 32.23 USD |
-0.05
|
$16.36B 12.14B USD | $159.37K 118.26K USD | $43 31.91 USD | $43.85 32.54 USD | $16.36B 12.14B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $181.47 134.66 USD |
-2.14
|
$15.34B 11.39B USD | $265.27K 196.84K USD | $180.97 134.29 USD | $186.03 138.05 USD | $15.34B 11.39B USD | 23.75 | $7.64 5.67 USD | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $123.22 91.44 USD |
-0.22
|
$10.13B 7.52B USD | $95.9K 71.16K USD | $122.45 90.87 USD | $123.61 91.73 USD | $10.13B 7.52B USD | 19.77 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.38 18.09 USD |
+2.05
|
$9.48B 7.03B USD | $1.1M 819.58K USD | $23.64 17.54 USD | $24.4 18.11 USD | $9.48B 7.03B USD | 20.14 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Bombardier Inc. BBD-A.TO | $79.26 58.82 USD |
+1.23
|
$7.73B 5.73B USD | $7.8K 5.79K USD | $77.98 57.87 USD | $79.27 58.82 USD | $7.73B 5.73B USD | 21.24 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $1.24M 919.02K USD | $18.68 13.86 USD | $18.83 13.97 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $44.06 32.7 USD |
+0.66
|
$6.26B 4.65B USD | $728.66K 540.71K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.65B USD | 12.62 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $100 74.21 USD | $25.23 18.72 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.99K 503.85K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $38.93 28.89 USD |
-1.49
|
$2.34B 1.74B USD | $228.72K 169.72K USD | $38.77 28.77 USD | $39.72 29.47 USD | $2.34B 1.74B USD | 9.83 | $3.96 2.94 USD | |
| Exchange Income Corporation EIF.TO | $48.41 35.92 USD |
+0.29
|
$2.29B 1.7B USD | $62.99K 46.74K USD | $48.08 35.68 USD | $48.42 35.93 USD | $2.29B 1.7B USD | 18.76 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
0
|
$1.99B 1.48B USD | $17.23K 12.79K USD | $26.46 19.63 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.68 6.44 USD | |
| Cargojet Inc. CJT.TO | $119.32 88.54 USD |
-0.65
|
$1.96B 1.46B USD | $55.78K 41.39K USD | $117.65 87.3 USD | $120.21 89.2 USD | $1.96B 1.46B USD | 50.99 | $2.34 1.74 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.81 29.54 USD |
-2.14
|
$1.65B 1.22B USD | $21.3K 15.8K USD | $39.58 29.37 USD | $40.68 30.19 USD | $1.65B 1.22B USD | 26.36 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.54 17.47 USD |
+0.21
|
$1.47B 1.09B USD | $111.96K 83.08K USD | $23.37 17.34 USD | $23.68 17.57 USD | $1.47B 1.09B USD | 14.99 | $1.57 1.17 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.28 31.37 USD |
-0.26
|
$1.46B 1.08B USD | $46.46K 34.48K USD | $41.42 30.74 USD | $42.76 31.73 USD | $1.46B 1.08B USD | 26.26 | $1.61 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $119.7 88.82 USD |
+2.33
|
$1.43B 1.06B USD | $86.46K 64.16K USD | $114.75 85.15 USD | $121.28 90 USD | $1.43B 1.06B USD | 25.57 | $4.68 3.47 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.17
|
$1.26B 933.48M USD | $33.76K 25.05K USD | $17.68 13.12 USD | $17.8 13.21 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
-1.41
|
$1.26B 933.09M USD | $440.82K 327.11K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Bird Construction Inc. BDT.TO | $21.11 15.66 USD |
-2
|
$1.14B 844.21M USD | $123.64K 91.75K USD | $21.08 15.64 USD | $21.77 16.15 USD | $1.14B 844.21M USD | 15.87 | $1.33 0.99 USD | |
| Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $151.24K 112.23K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.68 12.38 USD |
-1.13
|
$1.04B 770.71M USD | $258.58K 191.88K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 770.71M USD | 7.75 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $47.09 34.94 USD |
-1.88
|
$897.67M 666.13M USD | $101.93K 75.64K USD | $46.9 34.8 USD | $48.13 35.72 USD | $897.67M 666.13M USD | 17.31 | $2.72 2.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.39 25.52 USD |
-3.29
|
$807.35M 599.1M USD | $3.65K 2.71K USD | $34.39 25.52 USD | $35.66 26.46 USD | $807.35M 599.1M USD | 52.10 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $58.01 43.05 USD |
-0.1
|
$687.7M 510.32M USD | $6.65K 4.94K USD | $57.65 42.78 USD | $58.6 43.48 USD | $687.7M 510.32M USD | 34.52 | $1.68 1.25 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $314.07K 233.06K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.49 10.75 USD |
+0.28
|
$572.69M 424.97M USD | $8.31K 6.16K USD | $14.41 10.69 USD | $14.6 10.83 USD | $572.69M 424.97M USD | 7.00 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26.11 19.38 USD |
-0.57
|
$566.52M 420.4M USD | $39.11K 29.02K USD | $26.03 19.32 USD | $26.5 19.66 USD | $566.52M 420.4M USD | 7.43 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $15.73 11.67 USD |
-4.03
|
$513.43M 381M USD | $99.04K 73.5K USD | $15.52 11.52 USD | $16.4 12.17 USD | $513.43M 381M USD | 13.67 | $1.15 0.85 USD | |
| Black Diamond Group Limited BDI.TO | $8.04 5.97 USD |
-0.12
|
$493.39M 366.12M USD | $29.24K 21.7K USD | $8.03 5.96 USD | $8.1 6.01 USD | $493.39M 366.12M USD | 18.27 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.71
|
$461.55M 342.5M USD | $349.75K 259.53K USD | $2.79 2.07 USD | $2.83 2.1 USD | $461.55M 342.5M USD | 12.72 | $0.22 0.16 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| K-Bro Linen Inc. KBL.TO | $34.51 25.61 USD |
-1.4
|
$360.88M 267.8M USD | $8.55K 6.35K USD | $34.51 25.61 USD | $35.05 26.01 USD | $360.88M 267.8M USD | 21.30 | $1.62 1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.48 4.07 USD |
+3.01
|
$351.53M 260.85M USD | $52.48K 38.95K USD | $5.31 3.94 USD | $5.48 4.07 USD | $351.53M 260.85M USD | 13.36 | $0.41 0.3 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $115.05K 85.37K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $247.2M 183.44M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.95 2.19 USD |
-0.34
|
$162.32M 120.45M USD | $13.47K 9.99K USD | $2.94 2.18 USD | $3 2.23 USD | $162.32M 120.45M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.7099 0.53 USD |
0
|
$136.23M 101.09M USD | $105.82K 78.52K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $136.23M 101.09M USD | 0 | -$0.03 -0.02 USD | |
| Velan Inc. VLN.TO | $5.86 4.35 USD |
-2.66
|
$126.49M 93.86M USD | $27.32K 20.27K USD | $5.77 4.28 USD | $6.19 4.59 USD | $126.49M 93.86M USD | 0 | -$4.11 -3.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.47 7.77 USD |
-1.41
|
$118.67M 88.06M USD | $22.71K 16.85K USD | $10.32 7.66 USD | $10.58 7.85 USD | $118.67M 88.06M USD | 6.23 | $1.68 1.25 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
+5.08
|
$110.91M 82.3M USD | $113.98K 84.58K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.57 1.17 USD |
+2.61
|
$70.02M 51.96M USD | $43.9K 32.58K USD | $1.5 1.11 USD | $1.57 1.17 USD | $70.02M 51.96M USD | 0 | -$0.05 -0.03 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Solution Financial Inc. SFI.TO | $0.32 0.24 USD |
-3.03
|
$27.65M 20.52M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $27.65M 20.52M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $13.5K 10.02K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.4M 11.43M USD | $31.06K 23.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.4M 11.43M USD | 0 | -$0.19 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.13 USD |
-10.53
|
$9.26M 6.87M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.26M 6.87M USD | 0 | -$0.05 -0.03 USD | |
| Loop Energy Inc. LPEN.TO | $0.05999 0.04 USD |
-14.29
|
$2.06M 1.53M USD | $64.79K 48.07K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $2.06M 1.53M USD | 0 | -$1 -0.7 USD | |
| Bombardier Inc. BBD-PB.TO | $17.23 12.79 USD |
-0.12
|
$8.72B 6.47B USD | $1.57K 1.17K USD | $17.23 12.79 USD | $17.4 12.91 USD | $8.72B 6.47B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
+0.8
|
$5.08B 3.77B USD | $725 537.99 USD | $18.8 13.95 USD | $18.8 13.95 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $26.11 19.38 USD |
-0.72
|
$473.31M 351.23M USD | $3.4K 2.52K USD | $25.99 19.29 USD | $26.32 19.53 USD | $473.31M 351.23M USD | 25.34 | $1.03 0.76 USD | |
| Buhler Industries Inc. BUI.TO | $2.17 1.61 USD |
0
|
$54.25M 40.26M USD | $100 74.21 USD | $2.17 1.61 USD | $2.25 1.67 USD | $54.25M 40.26M USD | 7.75 | $0.28 0.21 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}