$2.51T
Total marketcap
$51.14B
Total volume
BTC 51.89%     ETH 14.66%
Dominance

Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Heavy Industries Co., Ltd.  010140.KS $9,920 7.49 USD
-2.27
$8.47T 6.4B USD $0 0 USD $0 0 USD $0 0 USD $8.47T 6.4B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $18,360 13.86 USD
-1.18
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,245 1.69 USD
+6.65
$716.55B 540.88M USD $0 0 USD $0 0 USD $0 0 USD $716.55B 540.88M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,500 1.89 USD
0
$600.66B 453.4M USD $0 0 USD $0 0 USD $0 0 USD $600.66B 453.4M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,605 1.21 USD
-7.06
$340.32B 256.89M USD $0 0 USD $0 0 USD $0 0 USD $340.32B 256.89M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,354 1.02 USD
-7.89
$330.48B 249.46M USD $0 0 USD $0 0 USD $0 0 USD $330.48B 249.46M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $4,385 3.31 USD
-10.69
$328.78B 248.18M USD $0 0 USD $0 0 USD $0 0 USD $328.78B 248.18M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $6,820 5.15 USD
-9.67
$228.07B 172.15M USD $0 0 USD $0 0 USD $0 0 USD $228.07B 172.15M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $393 0.3 USD
-0.25
$93.11B 70.29M USD $0 0 USD $0 0 USD $0 0 USD $93.11B 70.29M USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $151,800 114.58 USD
-0.85
$24.78T 18.71B USD $0 0 USD $0 0 USD $0 0 USD $24.78T 18.71B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $112,400 84.84 USD
+0.09
$24.78T 18.71B USD $0 0 USD $0 0 USD $0 0 USD $24.78T 18.71B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $18,050 13.62 USD
-0.28
$11.56T 8.73B USD $0 0 USD $0 0 USD $0 0 USD $11.56T 8.73B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $130,200 98.28 USD
-7.33
$11.56T 8.72B USD $0 0 USD $0 0 USD $0 0 USD $11.56T 8.72B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $16,180 12.21 USD
-2.06
$11.15T 8.42B USD $0 0 USD $0 0 USD $0 0 USD $11.15T 8.42B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $208,000 157.01 USD
-3.26
$10.52T 7.94B USD $0 0 USD $0 0 USD $0 0 USD $10.52T 7.94B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $32,050 24.19 USD
-2.58
$9.82T 7.41B USD $0 0 USD $0 0 USD $0 0 USD $9.82T 7.41B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $134,500 101.53 USD
-2.32
$9.51T 7.18B USD $0 0 USD $0 0 USD $0 0 USD $9.51T 7.18B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $250,000 188.71 USD
-2.34
$9T 6.79B USD $0 0 USD $0 0 USD $0 0 USD $9T 6.79B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,700 16.38 USD
-0.69
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,250 17.55 USD
-1.27
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Posco International Corporation  047050.KS $45,750 34.53 USD
-1.29
$7.8T 5.89B USD $0 0 USD $0 0 USD $0 0 USD $7.8T 5.89B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $191,300 144.4 USD
+0.16
$7.17T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.17T 5.42B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $192,000 144.93 USD
-2.59
$5.64T 4.25B USD $0 0 USD $0 0 USD $0 0 USD $5.64T 4.25B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $56,000 42.27 USD
-6.51
$5.61T 4.23B USD $0 0 USD $0 0 USD $0 0 USD $5.61T 4.23B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $54,300 40.99 USD
-1.09
$5.29T 4B USD $0 0 USD $0 0 USD $0 0 USD $5.29T 4B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,450 18.46 USD
-1.81
$4.79T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 3.62B USD 0 $0 0 USD
LS Corp.  006260.KS $167,000 126.06 USD
+3.41
$4.57T 3.45B USD $0 0 USD $0 0 USD $0 0 USD $4.57T 3.45B USD 0 $0 0 USD
Hanjin Kal  180640.KS $65,300 49.29 USD
+0.31
$4.34T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.34T 3.28B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $25,200 19.02 USD
-0.79
$4.34T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.34T 3.28B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,600 28.38 USD
0
$4.13T 3.12B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 3.12B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,750 33.02 USD
-2.56
$4.13T 3.12B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 3.12B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $37,550 28.34 USD
-2.21
$4.1T 3.09B USD $0 0 USD $0 0 USD $0 0 USD $4.1T 3.09B USD 0 $0 0 USD
CJ Corporation  001040.KS $142,000 107.19 USD
-7.01
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
CJ Corporation  00104K.KS $96,000 72.46 USD
-7.87
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
CJ Corporation  001045.KS $64,300 48.54 USD
-3.74
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $34,250 25.85 USD
-2.42
$3.81T 2.88B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 2.88B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $49,800 37.59 USD
+0.1
$3.81T 2.88B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 2.88B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $370,500 279.67 USD
+17.81
$3.45T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.6B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $18,000 13.59 USD
-4.56
$3.37T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.37T 2.54B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $154,200 116.4 USD
-4.81
$3.36T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 2.54B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $75,200 56.76 USD
-2.59
$3T 2.26B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.26B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $68,700 51.86 USD
-0.87
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Doosan Corporation  000150.KS $165,000 124.55 USD
-5.55
$2.55T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 1.92B USD 0 $0 0 USD
Doosan Corporation  000155.KS $73,500 55.48 USD
-2.52
$2.55T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 1.92B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $4,340 3.28 USD
-2.25
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
KCC Corporation  002380.KS $314,000 237.02 USD
+6.44
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $14,850 11.21 USD
-0.2
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $26,550 20.04 USD
-2.21
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $29,900 22.57 USD
-0.17
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $49,200 37.14 USD
-0.71
$2.27T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 1.71B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $113,000 85.3 USD
-1.4
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
S-1 Corporation  012750.KS $63,100 47.63 USD
+0.96
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $50,100 37.82 USD
-0.4
$2.08T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 1.57B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $72,200 54.5 USD
-6.6
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,460 6.39 USD
-3.09
$1.65T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.25B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $36,350 27.44 USD
-0.41
$1.64T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.23B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,705 2.8 USD
-1.46
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $40,850 30.84 USD
-1.45
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $111,200 83.94 USD
+3.15
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $21,350 16.12 USD
-1.84
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,350 4.79 USD
-0.31
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $15,570 11.75 USD
-1.08
$1.32T 997.68M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 997.68M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $58,500 44.16 USD
+3.17
$1.27T 961.76M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 961.76M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $29,500 22.27 USD
+4.8
$1.27T 961.76M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 961.76M USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $33,750 25.48 USD
-1.46
$1.24T 937.26M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 937.26M USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $18,010 13.59 USD
-0.55
$1.24T 937.26M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 937.26M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $62,000 46.8 USD
+2.65
$1.23T 931.76M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 931.76M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,000 6.79 USD
0
$1.22T 917.27M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.27M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,940 5.24 USD
-0.14
$1.22T 917.27M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.27M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $24,550 18.53 USD
-4.29
$1.17T 883.52M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 883.52M USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $17,720 13.38 USD
-2.37
$1.14T 858.31M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.31M USD 0 $0 0 USD
LX International Corp.  001120.KS $29,000 21.89 USD
-0.85
$1.04T 787.35M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 787.35M USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $12,400 9.36 USD
-2.9
$1.03T 780.86M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 780.86M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $5,070 3.83 USD
-1.74
$1.03T 774.7M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 774.7M USD 0 $0 0 USD
Doosan Corporation  000157.KS $78,400 59.18 USD
-3.8
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $55,500 41.89 USD
-3.14
$1.01T 762.6M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 762.6M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $27,150 20.49 USD
-0.18
$994.62B 750.77M USD $0 0 USD $0 0 USD $0 0 USD $994.62B 750.77M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $11,020 8.32 USD
-0.72
$887.89B 670.21M USD $0 0 USD $0 0 USD $0 0 USD $887.89B 670.21M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $28,700 21.66 USD
-4.33
$870.4B 657.01M USD $0 0 USD $0 0 USD $0 0 USD $870.4B 657.01M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $27,450 20.72 USD
+1.86
$828.63B 625.48M USD $0 0 USD $0 0 USD $0 0 USD $828.63B 625.48M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $42,950 32.42 USD
-1.26
$823B 621.23M USD $0 0 USD $0 0 USD $0 0 USD $823B 621.23M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,100 24.23 USD
+0.63
$823B 621.23M USD $0 0 USD $0 0 USD $0 0 USD $823B 621.23M USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,910 8.24 USD
-1.8
$811.83B 612.8M USD $0 0 USD $0 0 USD $0 0 USD $811.83B 612.8M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $49,450 37.33 USD
-2.66
$714.7B 539.48M USD $0 0 USD $0 0 USD $0 0 USD $714.7B 539.48M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $67,000 50.57 USD
+1.21
$691.1B 521.67M USD $0 0 USD $0 0 USD $0 0 USD $691.1B 521.67M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $12,910 9.74 USD
-2.27
$665.3B 502.19M USD $0 0 USD $0 0 USD $0 0 USD $665.3B 502.19M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $40,750 30.76 USD
0
$649.69B 490.41M USD $0 0 USD $0 0 USD $0 0 USD $649.69B 490.41M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $71,200 53.74 USD
+1.86
$546.52B 412.54M USD $0 0 USD $0 0 USD $0 0 USD $546.52B 412.54M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
+0.54
$546.52B 412.54M USD $0 0 USD $0 0 USD $0 0 USD $546.52B 412.54M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,680 2.02 USD
-2.37
$537.52B 405.74M USD $0 0 USD $0 0 USD $0 0 USD $537.52B 405.74M USD 0 $0 0 USD
Samyang Corporation  145990.KS $51,300 38.72 USD
+0.79
$495.88B 374.31M USD $0 0 USD $0 0 USD $0 0 USD $495.88B 374.31M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,850 22.53 USD
+1.02
$495.88B 374.31M USD $0 0 USD $0 0 USD $0 0 USD $495.88B 374.31M USD 0 $0 0 USD
STX Heavy Industries Co., Ltd.  071970.KS $16,440 12.41 USD
-5.24
$469.4B 354.32M USD $0 0 USD $0 0 USD $0 0 USD $469.4B 354.32M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $22,900 17.29 USD
-0.87
$424.09B 320.12M USD $0 0 USD $0 0 USD $0 0 USD $424.09B 320.12M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $44,750 33.78 USD
-1.65
$424.09B 320.12M USD $0 0 USD $0 0 USD $0 0 USD $424.09B 320.12M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $3,565 2.69 USD
0
$404.49B 305.32M USD $0 0 USD $3,565 2.69 USD $3,565 2.69 USD $404.49B 305.32M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $6,900 5.21 USD
+0.29
$392.26B 296.09M USD $0 0 USD $0 0 USD $0 0 USD $392.26B 296.09M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,300 19.85 USD
+1.15
$378.91B 286.01M USD $0 0 USD $0 0 USD $0 0 USD $378.91B 286.01M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $16,410 12.39 USD
+0.06
$367.48B 277.39M USD $0 0 USD $0 0 USD $0 0 USD $367.48B 277.39M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here