Result Page 2 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Komatsu Ltd. KMTUY | $29.55 — |
+0.34
|
$27.99B — | $173.83K — | $28.93 — | $29.64 — | $27.99B — | 10.98 | $2.69 — | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.9 22.34 USD | $286.63B 27.98B USD | 22.57 | $10.12 0.99 USD | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| Global Payments GPN | $109.16 — |
-0.1
|
$27.86B — | $1.61M — | $108.42 — | $109.99 — | $27.86B — | 21.70 | $5.03 — | |
| Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.52K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 49.83 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.79K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 56.30 | $1.19 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.87B 26.82B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.87B 26.82B USD | 16.53 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.92 0.63 USD |
+1.03
|
$208.43B 26.65B USD | $26.98M 3.45M USD | $4.8 0.61 USD | $4.96 0.63 USD | $208.43B 26.65B USD | 10.69 | $0.46 0.06 USD | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $26.34M 3.66M USD | $22.87 3.18 USD | $23.15 3.22 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
| Transurban Group TCL.AX | $12.43 8.23 USD |
0
|
$38.44B 25.44B USD | $306.1K 202.59K USD | $12.4 8.21 USD | $12.49 8.27 USD | $38.44B 25.44B USD | 177.57 | $0.07 0.05 USD | |
| Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.69M — | $183.62 — | $185.09 — | $25.3B — | 17.70 | $10.4 — | |
| Techtronic Industries Company Limited 0669.HK | $107.1 13.69 USD |
+0.94
|
$196.49B 25.12B USD | $5.17M 660.56K USD | $106.6 13.63 USD | $109.8 14.04 USD | $196.49B 25.12B USD | 25.74 | $4.16 0.53 USD | |
| Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.PA | $30.62 33.47 USD |
-0.13
|
$21.92B 23.96B USD | $1.64M 1.79M USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| MTR Corporation Limited 0066.HK | $29.1 3.72 USD |
+0.17
|
$180.92B 23.13B USD | $4.67M 597.37K USD | $28.95 3.7 USD | $29.4 3.76 USD | $180.92B 23.13B USD | 23.28 | $1.25 0.16 USD | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
| Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
| China Railway Group Limited 0390.HK | $4.59 0.59 USD |
+3.61
|
$171.16B 21.89B USD | $41.55M 5.31M USD | $4.41 0.56 USD | $4.61 0.59 USD | $171.16B 21.89B USD | 3.32 | $1.38 0.18 USD | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.9 27.22 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Hubbell Incorporated HUBB | $392.74 — |
+0.36
|
$21.08B — | $380.11K — | $388.34 — | $393.57 — | $21.08B — | 29.33 | $13.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.01M 3.89M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+1.08
|
$161.82B 20.69B USD | $6.25M 799.24K USD | $41.6 5.32 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 6.88 | $6.14 0.79 USD | |
| Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $2.13M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$144.8B 20.13B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $144.8B 20.13B USD | 15.21 | $1.13 0.16 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.05 2.37 USD |
+0.18
|
$144.68B 20.12B USD | $75M 10.43M USD | $16.57 2.3 USD | $17.07 2.37 USD | $144.68B 20.12B USD | 31.57 | $0.54 0.08 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-4.97
|
$156.48B 20.01B USD | $22.72M 2.91M USD | $15.52 1.98 USD | $16.74 2.14 USD | $156.48B 20.01B USD | 12.85 | $1.22 0.16 USD | |
| Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
| ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
| Booz Allen Hamilton Holding BAH | $152.29 — |
-0.17
|
$19.76B — | $620.02K — | $152.04 — | $153.74 — | $19.76B — | 48.96 | $3.11 — | |
| Koç Holding A.S. KCHOL.IS | $244.8 7.69 USD |
+2.51
|
$620.57B 19.49B USD | $12.98M 407.63K USD | $240.9 7.57 USD | $245.4 7.71 USD | $620.57B 19.49B USD | 8.59 | $28.49 0.89 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $186.9 23.9 USD |
-0.95
|
$150.77B 19.28B USD | $4.73M 605.37K USD | $181.1 23.16 USD | $195.9 25.05 USD | $150.77B 19.28B USD | 16.74 | $11.16 1.43 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| Watsco WSO | $477.62 — |
+1.51
|
$19.07B — | $192.08K — | $469.11 — | $478.05 — | $19.07B — | 36.76 | $12.99 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$137.01B 19.05B USD | $19.91M 2.77M USD | $164.23 22.84 USD | $173.31 24.1 USD | $137.01B 19.05B USD | 45.60 | $3.74 0.52 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| AerCap AER | $91.48 — |
+0.89
|
$18.14B — | $1.28M — | $90.96 — | $91.69 — | $18.14B — | 6.09 | $15.01 — | |
| United Airlines UAL | $54.98 — |
+0.37
|
$18.08B — | $7.16M — | $54.84 — | $55.84 — | $18.08B — | 6.71 | $8.19 — | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$129.95B 18.07B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $129.95B 18.07B USD | 6.22 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.86 0.62 USD |
+0.41
|
$140.43B 17.96B USD | $36.54M 4.67M USD | $4.73 0.6 USD | $4.88 0.62 USD | $140.43B 17.96B USD | 3.01 | $1.61 0.21 USD | |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.42 | $3.5 3.83 USD | |
| EMCOR EME | $378.37 — |
+0.74
|
$17.81B — | $258.04K — | $375.63 — | $380.15 — | $17.81B — | 24.94 | $15.17 — | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.23B 17.74B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.23B 17.74B USD | 6.12 | $5.29 5.78 USD | |
| SGS SA SGSN.SW | $80.72 91.84 USD |
-0.44
|
$15.53B 17.66B USD | $350.73K 399.06K USD | $80.2 91.25 USD | $81 92.16 USD | $15.53B 17.66B USD | 27.73 | $2.91 3.31 USD | |
| Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
| Lennox LII | $489.86 — |
-0.26
|
$17.45B — | $241.64K — | $484.85 — | $494.88 — | $17.45B — | 28.41 | $17.24 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.28
|
$124.72B 17.34B USD | $62.15M 8.64M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| Jacobs J | $136.44 — |
-0.95
|
$17.08B — | $482.35K — | $135.94 — | $138.1 — | $17.08B — | 26.23 | $5.2 — | |
| J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-1.46
|
$15.46B 16.9B USD | $733.97K 802.33K USD | $56.24 61.48 USD | $57.24 62.57 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.16 — | $16.83B — | 29.25 | $7.6 — | |
| Southwest Airlines LUV | $27.86 — |
-0.43
|
$16.67B — | $6.89M — | $27.77 — | $28.27 — | $16.67B — | 43.53 | $0.64 — | |
| Expeditors International of Washington EXPD | $117.9 — |
+0.22
|
$16.65B — | $865.16K — | $116.83 — | $118.37 — | $16.65B — | 24.92 | $4.73 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.17 0.72 USD |
+0.39
|
$117.89B 16.39B USD | $122.21M 16.99M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.81B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.81B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.87 0.75 USD |
+1.91
|
$124.07B 15.86B USD | $18.77M 2.4M USD | $5.66 0.72 USD | $5.87 0.75 USD | $124.07B 15.86B USD | 3.12 | $1.88 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $810.25K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
| Masco MAS | $70.16 — |
-0.26
|
$15.45B — | $962.36K — | $69.97 — | $70.56 — | $15.45B — | 17.19 | $4.08 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| Owens Corning OC | $176.38 — |
+1.53
|
$15.28B — | $610.78K — | $173.79 — | $177.39 — | $15.28B — | 14.27 | $12.36 — | |
| Singapore Airlines Limited C6L.SI | $6.78 5.08 USD |
+0.74
|
$20.16B 15.11B USD | $6.85M 5.13M USD | $6.69 5.01 USD | $6.78 5.08 USD | $20.16B 15.11B USD | 11.11 | $0.61 0.46 USD | |
| TransUnion TRU | $77.72 — |
-1.38
|
$15.1B — | $1.77M — | $77.28 — | $79.24 — | $15.1B — | 0 | -$1 — | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
| Air China Limited 601111.SS | $7.36 1.02 USD |
+2.36
|
$104.69B 14.56B USD | $90.09M 12.53M USD | $7.18 1 USD | $7.36 1.02 USD | $104.69B 14.56B USD | 736.00 | $0.01 0.001 USD | |
| Air China Limited 0753.HK | $4.15 0.53 USD |
+2.72
|
$113.13B 14.47B USD | $30.98M 3.96M USD | $4.06 0.52 USD | $4.18 0.53 USD | $113.13B 14.47B USD | 415.00 | $0.01 0.001 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.33M 1.95M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.50 | $22.14 0.7 USD | |
| Pool POOL | $366.9 — |
-0.63
|
$14.06B — | $220.84K — | $364.23 — | $369.62 — | $14.06B — | 28.66 | $12.8 — | |
| Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.41 — | $14.04B — | 28.62 | $2.9 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
+5.37
|
$446.43B 14.02B USD | $46.77M 1.47M USD | $310 9.74 USD | $323.75 10.17 USD | $446.43B 14.02B USD | 2.73 | $118.11 3.71 USD | |
| Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.95 93.95 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.15 93.08 USD |
+1.98
|
$12.46B 13.62B USD | $572K 625.27K USD | $0 0 USD | $0 0 USD | $12.46B 13.62B USD | 15.76 | $5.4 5.9 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| Bureau Veritas SA BVI.PA | $27.52 30.08 USD |
-0.29
|
$12.39B 13.54B USD | $528.94K 578.2K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.39B 13.54B USD | 25.01 | $1.1 1.2 USD | |
| Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $688.17K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| nVent Electric NVT | $80.01 — |
-0.5
|
$13.28B — | $1.63M — | $79.42 — | $82.25 — | $13.28B — | 23.32 | $3.43 — | |
| Brambles Limited BXB.AX | $14.23 9.42 USD |
-0.28
|
$19.82B 13.12B USD | $196.58K 130.11K USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.82B 13.12B USD | 18.97 | $0.75 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||