Result Page 4 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proto Labs PRLB | $30.35 — |
-1.81
|
$768.34M — | $128.11K — | $30.2 — | $30.8 — | $768.34M — | 39.93 | $0.76 — | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD | |
| Bureau Veritas SA 0MH1.IL | $27.67 30.25 USD |
-1.43
|
$13.09B 14.3B USD | $160.39K 175.33K USD | $27.64 30.21 USD | $28.08 30.7 USD | $13.09B 14.3B USD | 26.60 | $1.04 1.14 USD | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| Mercury Systems MRCY | $30.16 — |
-3.52
|
$1.79B — | $342.95K — | $29.94 — | $31.03 — | $1.79B — | 0 | -$2.34 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.17
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.05 29.57 USD |
-0.18
|
$2.36B 2.58B USD | $170.57K 186.46K USD | $27 29.51 USD | $27.25 29.79 USD | $2.36B 2.58B USD | 7.57 | $3.57 3.9 USD | |
| Aspen Aerogels ASPN | $29.46 — |
+0.92
|
$2.24B — | $1.28M — | $28.63 — | $29.63 — | $2.24B — | 0 | -$0.44 — | |
| Global Ship Lease GSL | $29.17 — |
+0.76
|
$1.02B — | $850.04K — | $28.74 — | $29.3 — | $1.02B — | 3.38 | $8.62 — | |
| Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
| Vestas Wind Systems A/S VWS.CO | $194.1 28.46 USD |
-4.15
|
$195.88B 28.72B USD | $2.27M 332.12K USD | $194.05 28.45 USD | $200.5 29.4 USD | $195.88B 28.72B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.8 28.2 USD |
-3.84
|
$20.39B 22.28B USD | $4.65M 5.09M USD | $25.56 27.94 USD | $26.98 29.49 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Energizer ENR | $27.74 — |
-1.7
|
$1.99B — | $532.1K — | $27.54 — | $28.11 — | $1.99B — | 23.50 | $1.18 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| Russel Metals Inc. RUS.TO | $37.2 27.6 USD |
-1.27
|
$2.24B 1.66B USD | $152.22K 112.96K USD | $37.12 27.55 USD | $38 28.2 USD | $2.24B 1.66B USD | 9.39 | $3.96 2.94 USD | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| Star Bulk Carriers SBLK | $26.95 — |
-0.04
|
$3.07B — | $1.58M — | $26.86 — | $27.47 — | $3.07B — | 12.25 | $2.2 — | |
| Signify N.V. LIGHT.AS | $24.52 26.8 USD |
-1.76
|
$3.09B 3.37B USD | $287.02K 313.75K USD | $24.5 26.78 USD | $24.84 27.15 USD | $3.09B 3.37B USD | 14.09 | $1.74 1.9 USD | |
| Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.76 25.97 USD |
-2.54
|
$1.64B 1.8B USD | $135.82K 148.47K USD | $23.76 25.97 USD | $24.36 26.63 USD | $1.64B 1.8B USD | 15.63 | $1.52 1.66 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| REV REVG | $25.6 — |
-0.58
|
$1.33B — | $1.19M — | $25.15 — | $25.65 — | $1.33B — | 6.30 | $4.06 — | |
| Southwest Airlines LUV | $25.51 — |
-3.81
|
$15.27B — | $13.93M — | $24.6 — | $25.67 — | $15.27B — | 39.85 | $0.64 — | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Leonardo S.p.a. LDO.MI | $23.06 25.21 USD |
-2
|
$13.27B 14.5B USD | $2.3M 2.51M USD | $22.76 24.88 USD | $23.53 25.72 USD | $13.27B 14.5B USD | 18.90 | $1.22 1.33 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.01 25.15 USD |
-2.42
|
$13.24B 14.47B USD | $475.2K 519.45K USD | $22.74 24.86 USD | $23.61 25.81 USD | $13.24B 14.47B USD | 15.44 | $1.49 1.63 USD | |
| MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| Kennametal KMT | $24.68 — |
-0.84
|
$1.94B — | $651.74K — | $24.35 — | $24.8 — | $1.94B — | 18.28 | $1.35 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974.85 24.42 USD |
-2.14
|
$530.91B 6.42B USD | $4.85M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| ZTO Express (Cayman) ZTO | $24.05 — |
-2.47
|
$19.4B — | $2.57M — | $23.75 — | $24.41 — | $19.4B — | 16.58 | $1.45 — | |
| Ryerson Holding RYI | $23.64 — |
-3.98
|
$811.7M — | $374.08K — | $23.59 — | $24.65 — | $811.7M — | 9.05 | $2.61 — | |
| Fortune Electric Co., Ltd. 1519.TW | $737 23.42 USD |
+0.82
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
| Saab AB (publ) SAAB-B.ST | $240 23 USD |
+1.87
|
$128.02B 12.5B USD | $4.51M 440.09K USD | $232.6 22.7 USD | $243.1 23.73 USD | $128.02B 12.5B USD | 37.04 | $6.36 0.62 USD | |
| Sandvik AB (publ) SAND.ST | $231.7 22.62 USD |
-2.03
|
$290.64B 28.37B USD | $1.98M 192.96K USD | $231.5 22.6 USD | $235.2 22.96 USD | $290.64B 28.37B USD | 22.89 | $10.12 0.99 USD | |
| Ardmore Shipping ASC | $22.59 — |
-1.14
|
$942.66M — | $459.53K — | $22.52 — | $22.82 — | $942.66M — | 8.72 | $2.59 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161 22.39 USD |
<0.01
|
$129.69B 18.03B USD | $16.06M 2.23M USD | $160.47 22.31 USD | $166 23.08 USD | $129.69B 18.03B USD | 43.04 | $3.74 0.52 USD | |
| Genco Shipping & Trading GNK | $22.02 — |
+0.73
|
$941.39M — | $830.99K — | $21.55 — | $22.12 — | $941.39M — | 314.57 | $0.07 — | |
| Tutor Perini TPC | $21.96 — |
+2.14
|
$1.15B — | $511.37K — | $21.19 — | $22.09 — | $1.15B — | 0 | -$2.05 — | |
| Compass Diversified CODI | $21.84 — |
-2.5
|
$1.65B — | $274.31K — | $21.83 — | $22.18 — | $1.65B — | 0 | -$2.41 — | |
| Wabash National WNC | $21.77 — |
-1.36
|
$980.14M — | $334.36K — | $21.69 — | $22 — | $980.14M — | 5.23 | $4.16 — | |
| Kelly Services KELYA | $21.63 — |
-0.78
|
$771.53M — | $190.38K — | $21.49 — | $21.78 — | $771.53M — | 15.56 | $1.39 — | |
| Schneider National SNDR | $21.59 — |
-1.91
|
$3.79B — | $752.14K — | $21.45 — | $21.75 — | $3.79B — | 24.25 | $0.89 — | |
| Kratos Defense & Security KTOS | $21.43 — |
-1.7
|
$3.22B — | $793.9K — | $21.33 — | $21.76 — | $3.22B — | 0 | -$0.01 — | |
| Epiroc AB (publ) EPI-A.ST | $218.4 21.32 USD |
-2.06
|
$256.48B 25.04B USD | $1.22M 118.71K USD | $218.4 21.32 USD | $222.6 21.73 USD | $256.48B 25.04B USD | 28.88 | $7.56 0.74 USD | |
| Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
| ZIM Integrated Shipping Services ZIM | $21.25 — |
-3.72
|
$2.56B — | $5.12M — | $21.19 — | $22.45 — | $2.56B — | 0 | -$21.17 — | |
| Hollysys Automation HOLI | $21.15 — |
+1.32
|
$1.32B — | $296.73K — | $20.62 — | $21.16 — | $1.32B — | 17.47 | $1.21 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.25 21.04 USD |
+0.29
|
$11.34B 12.4B USD | $777.62K 850.04K USD | $19.08 20.86 USD | $19.31 21.1 USD | $11.34B 12.4B USD | 39.28 | $0.49 0.54 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.15 20.93 USD |
-1.15
|
$12.4B 13.56B USD | $380.73K 416.19K USD | $19.04 20.81 USD | $19.31 21.1 USD | $12.4B 13.56B USD | 100.78 | $0.19 0.21 USD | |
| Astronics ATRO | $20.7 — |
-2.73
|
$718.38M — | $128.52K — | $20.68 — | $21.16 — | $718.38M — | 0 | -$0.75 — | |
| Epiroc AB (publ) EPOKY | $20.52 — |
-2.56
|
$24.78B — | $113.94K — | $20.33 — | $20.73 — | $24.78B — | 28.90 | $0.71 — | |
| Kanzhun BZ | $20.43 — |
-3.63
|
$9.7B — | $2.51M — | $20.4 — | $20.95 — | $9.7B — | 49.82 | $0.41 — | |
| Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.59
|
$13.34B 14.58B USD | $207.43K 226.75K USD | $18.47 20.19 USD | $18.89 20.64 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| Umicore SA UMI.BR | $17.96 19.63 USD |
-3.91
|
$4.32B 4.72B USD | $524.06K 572.87K USD | $18 19.68 USD | $18.52 20.24 USD | $4.32B 4.72B USD | 11.22 | $1.6 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.11 19.58 USD |
-0.08
|
$10.86B 8.14B USD | $176.8K 716.63K USD | $26.03 19.51 USD | $26.36 19.76 USD | $10.86B 8.14B USD | 6.29 | $4.15 3.11 USD | |
| Atlas Copco AB ATCO-A.ST | $199.15 19.44 USD |
-1.22
|
$926.8B 90.47B USD | $3.01M 293.81K USD | $197.7 19.3 USD | $201.7 19.69 USD | $926.8B 90.47B USD | 33.81 | $5.89 0.57 USD | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
| Ryanair Holdings plc RYA.IR | $17.37 18.8 USD |
+0.96
|
$19.59B 21.42B USD | $1.33M 5.25M USD | $17.2 18.8 USD | $17.93 19.59 USD | $19.59B 21.42B USD | 10.29 | $1.67 1.83 USD | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
| Titan Machinery TITN | $18.36 — |
+3.67
|
$418.96M — | $534.71K — | $18.26 — | $19.33 — | $418.96M — | 4.42 | $4.15 — | |
| Orient Overseas (International) Limited 0316.HK | $143.5 18.35 USD |
0
|
$94.76B 12.12B USD | $1.2M 153.1K USD | $140.4 17.95 USD | $146.2 18.69 USD | $94.76B 12.12B USD | 8.87 | $16.16 2.07 USD | |
| InPost S.A. INPST.AS | $16.78 18.34 USD |
+0.6
|
$8.39B 9.17B USD | $478.44K 523K USD | $16.49 18.03 USD | $16.86 18.43 USD | $8.39B 9.17B USD | 45.35 | $0.37 0.4 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,698.5 18.22 USD |
-4.55
|
$5.63T 38.04B USD | $21.67M 146.27K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.63T 38.04B USD | 19.88 | $135.73 0.92 USD | |
| Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
| Tejon Ranch TRC | $18.01 — |
-0.11
|
$482.62M — | $124.47K — | $17.75 — | $18.2 — | $482.62M — | 900.50 | $0.02 — | |
| BAE Systems plc BSP.DE | $16.11 17.61 USD |
-0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
| Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.45 — |
-1.36
|
$44.02B — | $106.33K — | $17.45 — | $17.6 — | $44.02B — | 15.44 | $1.13 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
| Marten Transport MRTN | $17.35 — |
-1.48
|
$1.41B — | $286.87K — | $17.24 — | $17.47 — | $1.41B — | 24.78 | $0.7 — | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.43 17.3 USD |
-0.06
|
$110.93B 15.42B USD | $841.11K 116.95K USD | $123.12 17.12 USD | $124.98 17.38 USD | $110.93B 15.42B USD | 27.16 | $4.58 0.64 USD | |
| Capital Product Partners L.P CPLP | $17.3 — |
-1.03
|
$952.18M — | $156.54K — | $17.2 — | $17.59 — | $952.18M — | 7.62 | $2.27 — | |
| Gates Industrial GTES | $17.29 — |
-1.2
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
| Atlas Copco AB ATCO-B.ST | $170.95 16.69 USD |
-1.36
|
$925.48B 90.34B USD | $1.84M 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| EHang EH | $16.54 — |
+4.42
|
$1.05B — | $1.03M — | $15.37 — | $16.59 — | $1.05B — | 0 | -$0.63 — | |
| First Advantage FA | $16.35 — |
-2.97
|
$2.37B — | $512.54K — | $16.35 — | $16.85 — | $2.37B — | 71.08 | $0.23 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
-0.12
|
$730.09M — | $182.08K — | $15.94 — | $16.17 — | $730.09M — | 28.14 | $0.57 — | |
| Interface TILE | $15.85 — |
+2.59
|
$923.15M — | $674.51K — | $15.43 — | $16.24 — | $923.15M — | 15.69 | $1.01 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $498.5 15.84 USD |
+0.5
|
$44.77B 1.42B USD | $4.58M 145.67K USD | $488 15.51 USD | $504 16.01 USD | $44.77B 1.42B USD | 78.75 | $6.33 0.2 USD | |
| American Superconductor AMSC | $15.79 — |
-0.88
|
$570.59M — | $559.53K — | $15.43 — | $15.93 — | $570.59M — | 0 | -$0.58 — | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| SECOM CO., LTD. SOMLY | $15.54 — |
-1.58
|
$13.15B — | $134.43K — | $15.54 — | $15.6 — | $13.15B — | 20.18 | $0.77 — | |
| Bloom Energy BE | $15.52 — |
-6.11
|
$3.52B — | $6.9M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
| Xometry XMTR | $15.5 — |
-4.97
|
$756.4M — | $472K — | $15.29 — | $16.1 — | $756.4M — | 0 | -$1.37 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| CoreCivic CXW | $15.06 — |
-0.73
|
$1.68B — | $520.53K — | $15.05 — | $15.25 — | $1.68B — | 26.89 | $0.56 — | |
| JELD-WEN Holding JELD | $14.65 — |
-2.4
|
$1.26B — | $793.59K — | $14.47 — | $14.75 — | $1.26B — | 0 | -$0.13 — | |
| Daikin Industries,Ltd. DKILY | $14.44 — |
-3.41
|
$42.32B — | $413.04K — | $14.38 — | $14.8 — | $42.32B — | 25.33 | $0.57 — | |
| Golden Ocean GOGL | $14.42 — |
-1.77
|
$2.88B — | $1.57M — | $14.33 — | $14.64 — | $2.88B — | 15.50 | $0.93 — | |
| Janus JBI | $14.33 — |
-1.51
|
$2.09B — | $1.16M — | $14.19 — | $14.56 — | $2.09B — | 15.08 | $0.95 — | |
| Forward Air FWRD | $14.33 — |
-4.47
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||