Result Page 11 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Longking Co., Ltd. 600388.SS | $12.64 1.76 USD |
-1.33
|
$13.67B 1.9B USD | $3.39M 470.98K USD | $12.58 1.75 USD | $12.81 1.78 USD | $13.67B 1.9B USD | 27.47 | $0.46 0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.64 1.76 USD |
+1.28
|
$27.99B 3.89B USD | $9.82M 1.37M USD | $12.43 1.73 USD | $12.7 1.77 USD | $27.99B 3.89B USD | 28.72 | $0.44 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.63 1.76 USD |
+2.85
|
$6.29B 874.49M USD | $14.28M 1.99M USD | $12.5 1.74 USD | $13.28 1.85 USD | $6.29B 874.49M USD | 21.77 | $0.58 0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
0
|
$1.43B 198.72M USD | $1.82M 253.5K USD | $12.58 1.75 USD | $12.95 1.8 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.1 1.75 USD |
-1.25
|
$116.22B 3.69B USD | $5.44M 172.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $116.22B 3.69B USD | 21.77 | $2.53 0.08 USD | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.86M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| GrafTech EAF | $1.74 — |
-2.25
|
$447.47M — | $2.2M — | $1.68 — | $1.81 — | $447.47M — | 0 | -$1.08 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $25.47M 3.54M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.49 1.74 USD |
+0.89
|
$4.72B 655.88M USD | $4.2M 584.06K USD | $12.27 1.71 USD | $12.62 1.75 USD | $4.72B 655.88M USD | 89.21 | $0.14 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.45 1.73 USD |
-3.11
|
$1.98B 274.76M USD | $3.16M 439.59K USD | $12.3 1.71 USD | $12.84 1.79 USD | $1.98B 274.76M USD | 0 | -$0.35 -0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.45 1.73 USD |
+1.72
|
$20.95B 2.91B USD | $9.78M 1.36M USD | $12.27 1.71 USD | $12.6 1.75 USD | $20.95B 2.91B USD | 23.05 | $0.54 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.42 1.73 USD |
+0.73
|
$4.77B 663.51M USD | $1.45M 201.09K USD | $12.26 1.7 USD | $12.48 1.74 USD | $4.77B 663.51M USD | 38.81 | $0.32 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.41 1.73 USD |
+0.81
|
$1.37B 190.44M USD | $826.09K 114.86K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.44M USD | 0 | -$0.01 -0.001 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.3 1.73 USD |
-0.55
|
$12.9B 409.75M USD | $3.88M 123.35K USD | $52.7 1.67 USD | $55.5 1.76 USD | $12.9B 409.75M USD | 22.16 | $2.45 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.4 1.72 USD |
+0.49
|
$2.27B 316.16M USD | $1.5M 208.75K USD | $12.35 1.72 USD | $12.52 1.74 USD | $2.27B 316.16M USD | 155.00 | $0.08 0.01 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.1 1.72 USD |
+1.88
|
$39.54B 1.26B USD | $24.69M 784.51K USD | $53.5 1.7 USD | $54.9 1.74 USD | $39.54B 1.26B USD | 33.60 | $1.61 0.05 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.34 1.72 USD |
+1.4
|
$16.36B 2.27B USD | $5.23M 727.39K USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.36B 2.27B USD | 61.70 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.31 1.71 USD |
-1.05
|
$12.33B 1.72B USD | $2.59M 359.99K USD | $12.3 1.71 USD | $12.44 1.73 USD | $12.33B 1.72B USD | 13.09 | $0.94 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.23 1.7 USD |
+1.66
|
$2.52B 350.31M USD | $1.42M 197.91K USD | $11.99 1.67 USD | $12.31 1.71 USD | $2.52B 350.31M USD | 24.95 | $0.49 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.2 1.7 USD |
-0.16
|
$12.12B 1.69B USD | $1.37M 190.84K USD | $12.18 1.69 USD | $12.34 1.72 USD | $12.12B 1.69B USD | 27.11 | $0.45 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.19 1.69 USD |
-0.49
|
$2.13B 296M USD | $772.7K 107.44K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.13B 296M USD | 35.85 | $0.34 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.19 1.69 USD |
+4.64
|
$1.65B 229.57M USD | $8.84M 1.23M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.65B 229.57M USD | 40.63 | $0.3 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.17 1.69 USD |
+5.19
|
$6.47B 898.92M USD | $19.72M 2.74M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.47B 898.92M USD | 45.07 | $0.27 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.15 1.69 USD |
+0.08
|
$1.62B 225.26M USD | $1.08M 150.42K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.26M USD | 33.74 | $0.36 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.14 1.69 USD |
-1.06
|
$1.98B 275.45M USD | $4.66M 647.31K USD | $12.04 1.67 USD | $12.41 1.73 USD | $1.98B 275.45M USD | 37.93 | $0.32 0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.1 1.68 USD |
+0.41
|
$1.22B 170.07M USD | $843.5K 117.28K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 170.07M USD | 86.42 | $0.14 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.9 1.68 USD |
+9.66
|
$3.1B 98.37M USD | $5.98M 189.93K USD | $50 1.59 USD | $53 1.68 USD | $3.1B 98.37M USD | 15.37 | $3.44 0.11 USD | |
| Maharah for Human Resources Company 1831.SR | $6.3 1.68 USD |
-3.96
|
$2.84B 756.3M USD | $4.08M 1.09M USD | $6.27 1.67 USD | $6.56 1.75 USD | $2.84B 756.3M USD | 28.63 | $0.22 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.99 1.67 USD |
0
|
$3.66B 508.89M USD | $2.35M 326.88K USD | $11.77 1.64 USD | $12.04 1.67 USD | $3.66B 508.89M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.96 1.66 USD |
+2.49
|
$3.47B 483.04M USD | $8.26M 1.15M USD | $11.5 1.6 USD | $12.15 1.69 USD | $3.47B 483.04M USD | 32.32 | $0.37 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.94 1.66 USD |
-1.16
|
$2.2B 305.5M USD | $1.88M 261.54K USD | $11.91 1.66 USD | $12.14 1.69 USD | $2.2B 305.5M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.94 1.66 USD |
+5.11
|
$6.18B 859.37M USD | $39.84M 5.54M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.18B 859.37M USD | 0 | -$0.33 -0.04 USD | |
| Aurotek Corporation 6215.TW | $52 1.65 USD |
+1.36
|
$4.31B 136.8M USD | $14.61M 464.32K USD | $51.4 1.63 USD | $53.9 1.71 USD | $4.31B 136.8M USD | 53.60 | $0.97 0.03 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.76 1.64 USD |
+0.77
|
$1.36B 188.41M USD | $899.2K 125.03K USD | $11.67 1.62 USD | $11.91 1.66 USD | $1.36B 188.41M USD | 0 | -$0.2 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.75 1.63 USD |
+1.55
|
$12.11B 1.68B USD | $3.57M 496.73K USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.11B 1.68B USD | 27.97 | $0.42 0.06 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.72 1.63 USD |
+0.09
|
$7.56B 1.05B USD | $4.51M 627.18K USD | $11.66 1.62 USD | $11.89 1.65 USD | $7.56B 1.05B USD | 26.63 | $0.44 0.06 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.71 1.63 USD |
-0.17
|
$1.53B 213.1M USD | $1.04M 144K USD | $11.7 1.63 USD | $11.82 1.64 USD | $1.53B 213.1M USD | 1171.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.72 1.63 USD |
+0.32
|
$236.07B 30.18B USD | $8.75M 1.12M USD | $12.72 1.63 USD | $13.04 1.67 USD | $236.07B 30.18B USD | 8.05 | $1.58 0.2 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.67 1.62 USD |
+0.52
|
$2.83B 393.69M USD | $1.34M 186.92K USD | $11.5 1.6 USD | $11.74 1.63 USD | $2.83B 393.69M USD | 58.35 | $0.2 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.64 1.62 USD |
-2.27
|
$2.19B 304.31M USD | $4.65M 646.4K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.31M USD | 291.00 | $0.04 0.005 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $3.56M 113.21K USD | $50.3 1.6 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.6 1.61 USD |
-0.47
|
$13.7B 1.75B USD | $1.09M 139.75K USD | $12.6 1.61 USD | $12.8 1.64 USD | $13.7B 1.75B USD | 4.00 | $3.15 0.4 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.58 1.61 USD |
-4.69
|
$3.19B 444.24M USD | $21.67M 3.01M USD | $11.5 1.6 USD | $12.19 1.69 USD | $3.19B 444.24M USD | 29.69 | $0.39 0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.5 1.6 USD |
-1.2
|
$12.25B 1.7B USD | $6.34M 880.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $12.25B 1.7B USD | 15.33 | $0.75 0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
0
|
$53.27B 7.41B USD | $3.16M 439.4K USD | $11.43 1.59 USD | $11.62 1.62 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.47 1.59 USD |
-3.37
|
$2.84B 394.29M USD | $6.45M 897.5K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.84B 394.29M USD | 0 | -$0.23 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.45 1.59 USD |
+0.35
|
$8.74B 1.22B USD | $2.12M 294.45K USD | $11.4 1.59 USD | $11.52 1.6 USD | $8.74B 1.22B USD | 12.72 | $0.9 0.13 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.45 1.59 USD |
+0.09
|
$2.68B 372.13M USD | $1.89M 263.29K USD | $11.3 1.57 USD | $11.5 1.6 USD | $2.68B 372.13M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.42 1.59 USD |
+0.79
|
$3.13B 434.96M USD | $9.35M 1.3M USD | $11.13 1.55 USD | $11.73 1.63 USD | $3.13B 434.96M USD | 19.03 | $0.6 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.42 1.59 USD |
-1.47
|
$1.55B 215.51M USD | $1.73M 240.25K USD | $11.42 1.59 USD | $11.9 1.65 USD | $1.55B 215.51M USD | 0 | -$0.56 -0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+1.15
|
$8.43B 1.17B USD | $2.72M 378.04K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.43B 1.17B USD | 29.25 | $0.39 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.4 1.59 USD |
+0.26
|
$77.75B 10.81B USD | $5.43M 754.72K USD | $11.29 1.57 USD | $11.41 1.59 USD | $77.75B 10.81B USD | 11.63 | $0.98 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.39 1.58 USD |
+0.44
|
$5.83B 810.1M USD | $5.76M 801.32K USD | $11.11 1.54 USD | $11.52 1.6 USD | $5.83B 810.1M USD | 14.41 | $0.79 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.38 1.58 USD |
+0.98
|
$15.26B 2.12B USD | $9.61M 1.34M USD | $11 1.53 USD | $11.45 1.59 USD | $15.26B 2.12B USD | 27.09 | $0.42 0.06 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.36 1.58 USD |
+1.48
|
$58.05B 7.42B USD | $898.8K 114.92K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.05B 7.42B USD | 10.38 | $1.19 0.15 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.36 1.58 USD |
+0.26
|
$5.6B 778.41M USD | $1.57M 217.7K USD | $11.29 1.57 USD | $11.46 1.59 USD | $5.6B 778.41M USD | 40.57 | $0.28 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
+2.35
|
$2.91B 404.35M USD | $1.82M 252.82K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.91B 404.35M USD | 17.68 | $0.64 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.57
|
$2.22B 308.29M USD | $1.95M 270.81K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.22B 308.29M USD | 14.68 | $0.77 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.28 1.57 USD |
+1.08
|
$5.97B 829.62M USD | $4.18M 581.22K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.97B 829.62M USD | 22.11 | $0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $6.99M 972.56K USD | $11.24 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.25 1.56 USD |
-1.57
|
$3.8B 527.73M USD | $3.28M 456.13K USD | $11.18 1.55 USD | $11.33 1.58 USD | $3.8B 527.73M USD | 0 | -$0.79 -0.1 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.2 1.56 USD |
-0.44
|
$2.78B 386.58M USD | $2.9M 402.73K USD | $10.92 1.52 USD | $11.31 1.57 USD | $2.78B 386.58M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.18 1.55 USD |
-1.41
|
$2.27B 315.94M USD | $1.96M 272.07K USD | $11.16 1.55 USD | $11.48 1.6 USD | $2.27B 315.94M USD | 16.68 | $0.67 0.09 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.17 1.55 USD |
+0.45
|
$2.28B 316.56M USD | $1.1M 153.48K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.28B 316.56M USD | 42.96 | $0.26 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.16 1.55 USD |
-0.53
|
$8.31B 1.16B USD | $1.66M 231.24K USD | $11.15 1.55 USD | $11.33 1.58 USD | $8.31B 1.16B USD | 558.00 | $0.02 0.002 USD | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.14 1.55 USD |
+2.29
|
$5.17B 718.95M USD | $10.47M 1.46M USD | $10.61 1.48 USD | $11.15 1.55 USD | $5.17B 718.95M USD | 69.62 | $0.16 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.13 1.55 USD |
+0.72
|
$2.67B 371.43M USD | $934.25K 129.9K USD | $11 1.53 USD | $11.17 1.55 USD | $2.67B 371.43M USD | 58.57 | $0.19 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11 1.53 USD |
-1.52
|
$3.32B 462.31M USD | $9.35M 1.3M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.32B 462.31M USD | 68.75 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.98 1.53 USD |
+1.86
|
$2.62B 363.96M USD | $1.56M 217.49K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.62B 363.96M USD | 52.28 | $0.21 0.03 USD | |
| Xiamen C&D Inc. 600153.SS | $10.98 1.53 USD |
-4.1
|
$32.98B 4.59B USD | $33.1M 4.6M USD | $10.96 1.52 USD | $11.32 1.57 USD | $32.98B 4.59B USD | 2.59 | $4.23 0.59 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
+0.09
|
$10.34B 1.44B USD | $15.38M 2.14M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.34B 1.44B USD | 109.50 | $0.1 0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
0
|
$5.09B 707.46M USD | $3.78M 525.18K USD | $10.82 1.5 USD | $10.96 1.52 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.88 1.51 USD |
+0.28
|
$19.55B 2.72B USD | $5.52M 767.24K USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.55B 2.72B USD | 26.53 | $0.41 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.87 1.51 USD |
+0.83
|
$4.45B 618.23M USD | $1.3M 180.98K USD | $10.8 1.5 USD | $11.08 1.54 USD | $4.45B 618.23M USD | 38.82 | $0.28 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.84 1.51 USD |
+0.46
|
$2.01B 279.63M USD | $2.38M 331.4K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.01B 279.63M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.8 1.5 USD |
-1.37
|
$6.06B 842.4M USD | $12.23M 1.7M USD | $10.78 1.5 USD | $11.02 1.53 USD | $6.06B 842.4M USD | 12.27 | $0.88 0.12 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $23.17M 3.22M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.79 1.5 USD |
+0.65
|
$1.77B 246.62M USD | $1.82M 253.63K USD | $10.52 1.46 USD | $10.93 1.52 USD | $1.77B 246.62M USD | 41.50 | $0.26 0.04 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.77 1.5 USD |
-1.65
|
$11.48B 1.6B USD | $12.34M 1.72M USD | $10.67 1.48 USD | $10.9 1.52 USD | $11.48B 1.6B USD | 9.20 | $1.17 0.16 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.77 1.5 USD |
+1.03
|
$4.13B 573.8M USD | $836.98K 116.38K USD | $10.56 1.47 USD | $10.82 1.5 USD | $4.13B 573.8M USD | 31.67 | $0.34 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.76 1.5 USD |
+0.28
|
$7.97B 1.11B USD | $34M 4.73M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.97B 1.11B USD | 134.50 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.74 1.49 USD |
+3.48
|
$2.51B 349.44M USD | $2.43M 337.84K USD | $10.36 1.44 USD | $10.76 1.5 USD | $2.51B 349.44M USD | 32.54 | $0.33 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.7 1.49 USD |
+5.86
|
$3.14B 436.34M USD | $9.58M 1.33M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.14B 436.34M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.7 1.49 USD |
-1.02
|
$20.88B 2.9B USD | $22.12M 3.08M USD | $10.42 1.45 USD | $10.82 1.5 USD | $20.88B 2.9B USD | 23.26 | $0.46 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.68 1.48 USD |
+0.28
|
$16.56B 2.3B USD | $9.84M 1.37M USD | $10.59 1.47 USD | $10.77 1.5 USD | $16.56B 2.3B USD | 356.00 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.68 1.48 USD |
-0.65
|
$4.12B 572.45M USD | $3.27M 454.74K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.12B 572.45M USD | 0 | -$0.34 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.58 1.47 USD |
+0.76
|
$2.76B 383.47M USD | $1.23M 171.71K USD | $10.34 1.44 USD | $10.65 1.48 USD | $2.76B 383.47M USD | 34.12 | $0.31 0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.58 1.47 USD |
+2.72
|
$3.17B 441.32M USD | $27.57M 3.83M USD | $9.71 1.35 USD | $11.3 1.57 USD | $3.17B 441.32M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.56 1.47 USD |
+1.83
|
$7.65B 1.06B USD | $6.49M 902.32K USD | $10.33 1.44 USD | $10.65 1.48 USD | $7.65B 1.06B USD | 352.00 | $0.03 0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.52 1.46 USD |
-0.75
|
$5.39B 749.32M USD | $3.55M 493.32K USD | $10.45 1.45 USD | $10.59 1.47 USD | $5.39B 749.32M USD | 25.04 | $0.42 0.06 USD | |
| Imdex Limited IMD.AX | $2.21 1.46 USD |
+2.31
|
$1.13B 746.78M USD | $281.94K 186.61K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.13B 746.78M USD | 44.20 | $0.05 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.51 1.46 USD |
+2.24
|
$4.42B 614.1M USD | $3.87M 537.79K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.42B 614.1M USD | 15.92 | $0.66 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.5 1.46 USD |
+0.48
|
$27.08B 3.77B USD | $3.68M 512.18K USD | $10.41 1.45 USD | $10.52 1.46 USD | $27.08B 3.77B USD | 47.72 | $0.22 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.5 1.46 USD |
-0.29
|
$23.85B 3.32B USD | $15.23M 2.12M USD | $10.49 1.46 USD | $10.68 1.48 USD | $23.85B 3.32B USD | 26.92 | $0.39 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.47 1.46 USD |
+0.29
|
$2.25B 313.46M USD | $773.4K 107.54K USD | $10.4 1.45 USD | $10.69 1.49 USD | $2.25B 313.46M USD | 28.29 | $0.37 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.45 1.45 USD |
+0.87
|
$24.73B 3.44B USD | $10.11M 1.41M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.73B 3.44B USD | 41.79 | $0.25 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.7 1.45 USD |
+7.03
|
$7.24B 230.07M USD | $57.63M 1.83M USD | $44 1.4 USD | $46.9 1.49 USD | $7.24B 230.07M USD | 25.24 | $1.81 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.44 1.45 USD |
+0.19
|
$3.23B 449.19M USD | $932K 129.59K USD | $10.39 1.44 USD | $10.5 1.46 USD | $3.23B 449.19M USD | 10.43 | $1 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||