Result Page 10 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmax Holding Co., Ltd. 1591.TWO | $70.5 2.24 USD |
-7.25
|
$2.45B 77.95M USD | $3.31M 105.22K USD | $69 2.19 USD | $74.8 2.38 USD | $2.45B 77.95M USD | 0 | -$1.45 -0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.11 2.24 USD |
-2.83
|
$1.98B 275.68M USD | $1.35M 188.34K USD | $16.09 2.24 USD | $16.84 2.34 USD | $1.98B 275.68M USD | 21.77 | $0.74 0.1 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.08 2.24 USD |
-5.41
|
$2.47B 343.43M USD | $15.12M 2.1M USD | $15.2 2.11 USD | $16.1 2.24 USD | $2.47B 343.43M USD | 61.84 | $0.26 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.08 2.24 USD |
+1.45
|
$3.77B 524.33M USD | $3.63M 504.64K USD | $16 2.22 USD | $16.32 2.27 USD | $3.77B 524.33M USD | 0 | -$0.04 -0.005 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.1 2.23 USD |
-0.99
|
$52.32B 1.66B USD | $5.15M 163.58K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.32B 1.66B USD | 16.69 | $4.2 0.13 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.98 2.22 USD |
0
|
$1.94B 269.61M USD | $1.01M 140.44K USD | $15.98 2.22 USD | $16.15 2.25 USD | $1.94B 269.61M USD | 29.59 | $0.54 0.08 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.96 2.22 USD |
+1.14
|
$15.9B 2.21B USD | $12.54M 1.74M USD | $15.67 2.18 USD | $16.14 2.24 USD | $15.9B 2.21B USD | 114.00 | $0.14 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.6 2.22 USD |
+0.14
|
$32.48B 1.02B USD | $3.22M 101.22K USD | $70.4 2.21 USD | $71.3 2.24 USD | $32.48B 1.02B USD | 22.06 | $3.2 0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.86 2.21 USD |
-1.61
|
$2.79B 387.85M USD | $2.57M 357.08K USD | $15.8 2.2 USD | $16.25 2.26 USD | $2.79B 387.85M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.84 2.2 USD |
-1.61
|
$3.7B 514.52M USD | $1.28M 178.53K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.7B 514.52M USD | 16.32 | $0.97 0.13 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.78 2.19 USD |
+2.2
|
$3.84B 534.52M USD | $4.62M 642.48K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.84B 534.52M USD | 56.35 | $0.28 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $69 2.19 USD |
-1.43
|
$193.62B 6.15B USD | $5.46M 173.62K USD | $69 2.19 USD | $70.9 2.25 USD | $193.62B 6.15B USD | 209.09 | $0.33 0.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.68 2.18 USD |
+0.97
|
$13.63B 1.9B USD | $8.47M 1.18M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.63B 1.9B USD | 130.66 | $0.12 0.02 USD | |
| Fittech Co.,Ltd 6706.TW | $68 2.16 USD |
+7.42
|
$5B 158.98M USD | $5.31M 168.85K USD | $61.2 1.94 USD | $69 2.19 USD | $5B 158.98M USD | 0 | -$5.33 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.53 2.16 USD |
-0.19
|
$3.93B 546.04M USD | $2.53M 351.61K USD | $15.36 2.14 USD | $15.89 2.21 USD | $3.93B 546.04M USD | 28.23 | $0.55 0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.49 2.15 USD |
-2.58
|
$3.46B 480.71M USD | $16.73M 2.33M USD | $15.01 2.09 USD | $15.86 2.21 USD | $3.46B 480.71M USD | 46.93 | $0.33 0.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.5 2.15 USD |
-0.33
|
$954.25B 26.85B USD | $5.33M 150.1K USD | $76 2.14 USD | $77.75 2.19 USD | $954.25B 26.85B USD | 49.67 | $1.54 0.04 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.12 2.15 USD |
-0.39
|
$16.89B 3.59B USD | $3.65M 776.84K USD | $10.06 2.14 USD | $10.16 2.16 USD | $16.89B 3.59B USD | 34.89 | $0.29 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.43 2.15 USD |
+1.25
|
$4.92B 684.41M USD | $1.4M 194.3K USD | $15.23 2.12 USD | $15.56 2.16 USD | $4.92B 684.41M USD | 16.41 | $0.94 0.13 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.4 2.14 USD |
-1.28
|
$3.03B 421.92M USD | $1.95M 270.51K USD | $15.32 2.13 USD | $15.68 2.18 USD | $3.03B 421.92M USD | 0 | -$0.56 -0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.39 2.14 USD |
-1.09
|
$15.74B 2.19B USD | $7.73M 1.07M USD | $15.34 2.13 USD | $15.75 2.19 USD | $15.74B 2.19B USD | 36.64 | $0.42 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
0
|
$2.02B 280.92M USD | $1.1M 152.77K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.35 2.13 USD |
+2.4
|
$4.88B 678.69M USD | $11.43M 1.59M USD | $14.86 2.07 USD | $15.49 2.15 USD | $4.88B 678.69M USD | 0 | -$0.13 -0.01 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.35 2.13 USD |
+1.93
|
$11.65B 1.62B USD | $5.14M 714.54K USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.65B 1.62B USD | 17.64 | $0.87 0.12 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.34 2.13 USD |
+2.33
|
$4.5B 625.27M USD | $10.65M 1.48M USD | $14.83 2.06 USD | $15.83 2.2 USD | $4.5B 625.27M USD | 767.00 | $0.02 0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.27 2.12 USD |
+4.73
|
$10.11B 1.41B USD | $5.26M 731.93K USD | $14.59 2.03 USD | $15.33 2.13 USD | $10.11B 1.41B USD | 26.32 | $0.58 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.23 2.12 USD |
+0.13
|
$2.03B 282.36M USD | $1.02M 142.13K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 282.36M USD | 190.37 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.14 2.11 USD |
-0.66
|
$3.39B 470.8M USD | $2.41M 334.69K USD | $15.14 2.11 USD | $15.4 2.14 USD | $3.39B 470.8M USD | 72.09 | $0.21 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.13 2.1 USD |
+0.53
|
$6.96B 968.3M USD | $1M 139.61K USD | $15.05 2.09 USD | $15.28 2.12 USD | $6.96B 968.3M USD | 24.01 | $0.63 0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $15.04 2.09 USD |
+0.67
|
$2.37B 329.42M USD | $2.32M 323.16K USD | $14.74 2.05 USD | $15.15 2.11 USD | $2.37B 329.42M USD | 25.06 | $0.6 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.03 2.09 USD |
-3.03
|
$18.94B 2.63B USD | $93.43M 12.99M USD | $14.8 2.06 USD | $15.45 2.15 USD | $18.94B 2.63B USD | 24.24 | $0.62 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.02 2.09 USD |
-3.96
|
$12.77B 1.78B USD | $10.99M 1.53M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.77B 1.78B USD | 18.54 | $0.81 0.11 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.01 2.09 USD |
-0.79
|
$27.95B 3.89B USD | $15.47M 2.15M USD | $14.99 2.08 USD | $15.3 2.13 USD | $27.95B 3.89B USD | 17.86 | $0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15 2.09 USD |
+1.56
|
$51.19B 7.12B USD | $29.4M 4.09M USD | $14.7 2.04 USD | $15.07 2.1 USD | $51.19B 7.12B USD | 17.24 | $0.87 0.12 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $1.3M 180.88K USD | $14.93 2.08 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.67M 231.63K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.19B 305.09M USD | 0 | -$0.25 -0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.71
|
$461.55M 342.5M USD | $349.75K 259.53K USD | $2.79 2.07 USD | $2.83 2.1 USD | $461.55M 342.5M USD | 12.72 | $0.22 0.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.93 2.08 USD |
+0.54
|
$18.46B 2.57B USD | $7.49M 1.04M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.46B 2.57B USD | 40.35 | $0.37 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.92 2.07 USD |
0
|
$3.22B 448.1M USD | $8.21M 1.14M USD | $14.9 2.07 USD | $15.3 2.13 USD | $3.22B 448.1M USD | 0 | -$1.87 -0.2 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.9 2.07 USD |
-2.36
|
$2.32B 322.66M USD | $1.53M 212.69K USD | $14.83 2.06 USD | $15.38 2.14 USD | $2.32B 322.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.88 2.07 USD |
-0.07
|
$4.45B 618.35M USD | $3.02M 420.02K USD | $14.81 2.06 USD | $15.04 2.09 USD | $4.45B 618.35M USD | 18.37 | $0.81 0.11 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.16 2.07 USD |
+0.37
|
$57.73B 7.38B USD | $6.26M 800.55K USD | $15.92 2.04 USD | $16.62 2.13 USD | $57.73B 7.38B USD | 11.30 | $1.43 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.86 2.07 USD |
-0.93
|
$10.09B 1.4B USD | $9.68M 1.35M USD | $14.82 2.06 USD | $15.24 2.12 USD | $10.09B 1.4B USD | 33.02 | $0.45 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.86 2.07 USD |
+0.47
|
$3.92B 545.48M USD | $1.18M 163.83K USD | $14.79 2.06 USD | $14.98 2.08 USD | $3.92B 545.48M USD | 36.24 | $0.41 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.75 2.05 USD |
-0.87
|
$6.71B 933.48M USD | $5.43M 755.55K USD | $14.74 2.05 USD | $15.05 2.09 USD | $6.71B 933.48M USD | 35.11 | $0.42 0.06 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.72 2.05 USD |
+3.66
|
$19.97B 2.78B USD | $24.1M 3.35M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.97B 2.78B USD | 22.30 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.66 2.04 USD |
-2.27
|
$19.22B 2.67B USD | $52.02M 7.23M USD | $14.63 2.03 USD | $15.08 2.1 USD | $19.22B 2.67B USD | 38.57 | $0.38 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.66 2.04 USD |
-0.68
|
$6.03B 839.13M USD | $4.44M 617.66K USD | $14.64 2.04 USD | $14.86 2.07 USD | $6.03B 839.13M USD | 34.09 | $0.43 0.06 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
0
|
$73.87B 10.27B USD | $23.93M 3.33M USD | $14.6 2.03 USD | $14.74 2.05 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.54 2.02 USD |
-1.82
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $14.53 2.02 USD | $14.9 2.07 USD | $8.36B 1.16B USD | 40.38 | $0.36 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.53 2.02 USD |
+3.12
|
$6.22B 864.61M USD | $4.91M 682.05K USD | $14.29 1.99 USD | $14.64 2.04 USD | $6.22B 864.61M USD | 22.01 | $0.66 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.51 2.02 USD |
+0.69
|
$16.09B 2.24B USD | $6.11M 850.16K USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.09B 2.24B USD | 33.74 | $0.43 0.06 USD | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $577.04K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.45 2.01 USD |
-0.76
|
$1.84B 255.83M USD | $1.06M 147.71K USD | $14.4 2 USD | $14.69 2.04 USD | $1.84B 255.83M USD | 55.57 | $0.26 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.36 2 USD |
-0.07
|
$5.92B 823.67M USD | $8.19M 1.14M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.92B 823.67M USD | 55.23 | $0.26 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.35 2 USD |
-1.03
|
$2.3B 319.28M USD | $3.16M 439.59K USD | $14.22 1.98 USD | $14.66 2.04 USD | $2.3B 319.28M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.33 1.99 USD |
+4.14
|
$5.19B 721.34M USD | $6.56M 911.98K USD | $13.63 1.9 USD | $14.61 2.03 USD | $5.19B 721.34M USD | 79.61 | $0.18 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.32 1.99 USD |
+1.49
|
$2.77B 384.5M USD | $2.63M 365.48K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 384.5M USD | 32.54 | $0.44 0.06 USD | |
| Applied Energetics AERG | $1.99 — |
-2.93
|
$424.47M — | $125.25K — | $1.97 — | $2.03 — | $424.47M — | 0 | -$0.03 — | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.29 1.99 USD |
-0.63
|
$5.52B 767.81M USD | $3.92M 544.71K USD | $14.25 1.98 USD | $14.5 2.02 USD | $5.52B 767.81M USD | 13.23 | $1.08 0.15 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.27 1.98 USD |
+2.22
|
$1.86B 257.99M USD | $2.98M 414.83K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.86B 257.99M USD | 36.58 | $0.39 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.26 1.98 USD |
-2.53
|
$1.65B 229.21M USD | $1.98M 274.71K USD | $14.23 1.98 USD | $14.99 2.08 USD | $1.65B 229.21M USD | 713.00 | $0.02 0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.25 1.98 USD |
-0.35
|
$5.4B 751.23M USD | $4.16M 578.11K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.4B 751.23M USD | 20.07 | $0.71 0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.24 1.98 USD |
+2.89
|
$1.95B 270.49M USD | $1.47M 204.33K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.95B 270.49M USD | 21.25 | $0.67 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.24 1.98 USD |
+1.28
|
$220.55B 30.67B USD | $97.36M 13.54M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.55B 30.67B USD | 9.75 | $1.46 0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.19 1.97 USD |
-1.8
|
$1.41B 195.83M USD | $1.38M 191.3K USD | $14.16 1.97 USD | $14.5 2.02 USD | $1.41B 195.83M USD | 0 | -$1.99 -0.2 USD | |
| Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $872.24K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.01 1.95 USD |
+2.04
|
$2.05B 285.23M USD | $3.11M 432.2K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.05B 285.23M USD | 51.88 | $0.27 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.99 1.95 USD |
+0.72
|
$5.83B 811.03M USD | $1.75M 243.23K USD | $13.85 1.93 USD | $14.03 1.95 USD | $5.83B 811.03M USD | 15.71 | $0.89 0.12 USD | |
| Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.63B — | $387.13K — | $1.92 — | $1.95 — | $7.63B — | 0 | -$0.09 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.92 1.94 USD |
-0.85
|
$2.48B 344.26M USD | $1.28M 178.11K USD | $13.86 1.93 USD | $14.09 1.96 USD | $2.48B 344.26M USD | 63.27 | $0.22 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.89 1.93 USD |
+1.68
|
$1.5B 208.58M USD | $2.38M 331.45K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.5B 208.58M USD | 38.58 | $0.36 0.05 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.9K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.86 1.93 USD |
+1.24
|
$14.29B 1.99B USD | $2.44M 339.29K USD | $13.68 1.9 USD | $14.15 1.97 USD | $14.29B 1.99B USD | 99.00 | $0.14 0.02 USD | |
| SATS Ltd. S58.SI | $2.57 1.93 USD |
+0.39
|
$3.83B 2.87B USD | $882.9K 661.7K USD | $2.56 1.92 USD | $2.57 1.93 USD | $3.83B 2.87B USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.85 1.93 USD |
+0.73
|
$4.7B 652.91M USD | $5.19M 721.35K USD | $13.67 1.9 USD | $14.06 1.95 USD | $4.7B 652.91M USD | 20.98 | $0.66 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.84 1.92 USD |
-4.09
|
$4.24B 588.99M USD | $14.48M 2.01M USD | $13.69 1.9 USD | $14.04 1.95 USD | $4.24B 588.99M USD | 0 | -$0.54 -0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.82 1.92 USD |
+2.9
|
$19.25B 2.68B USD | $31.32M 4.35M USD | $13.41 1.86 USD | $13.95 1.94 USD | $19.25B 2.68B USD | 22.65 | $0.61 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $897.7K 124.82K USD | $13.76 1.91 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| ShiftPixy PIXY | $1.92 — |
0
|
$12.97M — | $122.58K — | $1.87 — | $1.97 — | $12.97M — | 0.077 | $24.86 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.79 1.92 USD |
-1.36
|
$1.2B 167.51M USD | $740.46K 102.96K USD | $13.78 1.92 USD | $14.18 1.97 USD | $1.2B 167.51M USD | 57.45 | $0.24 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $60.3 1.92 USD |
+0.33
|
$135.12B 4.29B USD | $16.15M 513.24K USD | $59.9 1.9 USD | $61.2 1.94 USD | $135.12B 4.29B USD | 49.83 | $1.21 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.78 1.92 USD |
+2.53
|
$5.67B 788.2M USD | $5.34M 742.2K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.67B 788.2M USD | 35.33 | $0.39 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.76 1.91 USD |
-1.99
|
$8.2B 1.14B USD | $19.45M 2.7M USD | $13.58 1.89 USD | $14.85 2.06 USD | $8.2B 1.14B USD | 21.50 | $0.64 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.76 1.91 USD |
-1.57
|
$6.98B 971.04M USD | $16.46M 2.29M USD | $13.65 1.9 USD | $14.26 1.98 USD | $6.98B 971.04M USD | 25.01 | $0.55 0.08 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.74 1.91 USD |
+1.4
|
$5.84B 812.01M USD | $15.05M 2.09M USD | $13.33 1.85 USD | $13.99 1.95 USD | $5.84B 812.01M USD | 171.75 | $0.08 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.74 1.91 USD |
+0.96
|
$2.18B 303.3M USD | $1.03M 143.26K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.18B 303.3M USD | 98.14 | $0.14 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.74 1.91 USD |
-0.94
|
$4.5B 625.77M USD | $4.22M 586.17K USD | $13.72 1.91 USD | $13.97 1.94 USD | $4.5B 625.77M USD | 37.13 | $0.37 0.05 USD | |
| SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.68K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.72 1.91 USD |
-2.14
|
$5.47B 760.38M USD | $3.55M 493.85K USD | $13.63 1.9 USD | $14.02 1.95 USD | $5.47B 760.38M USD | 10.31 | $1.33 0.18 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.72 1.91 USD |
-1.08
|
$1.77B 245.71M USD | $812.2K 112.93K USD | $13.7 1.9 USD | $13.99 1.95 USD | $1.77B 245.71M USD | 26.90 | $0.51 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.69 1.9 USD |
0
|
$2.54B 353.39M USD | $1.91M 266.17K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.54B 353.39M USD | 27.93 | $0.49 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.68 1.9 USD |
-0.58
|
$8.52B 1.18B USD | $6.99M 971.22K USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.52B 1.18B USD | 20.72 | $0.66 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $13.66 1.9 USD |
+0.29
|
$2.32B 322.76M USD | $885.8K 123.16K USD | $13.63 1.9 USD | $13.75 1.91 USD | $2.32B 322.76M USD | 22.39 | $0.61 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-1.02
|
$15.31B 2.13B USD | $11.33M 1.57M USD | $13.55 1.88 USD | $13.89 1.93 USD | $15.31B 2.13B USD | 31.74 | $0.43 0.06 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.84 1.9 USD |
-5.36
|
$148.1B 18.94B USD | $18.71M 2.39M USD | $14.78 1.89 USD | $15.76 2.02 USD | $148.1B 18.94B USD | 12.16 | $1.22 0.16 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.6 1.89 USD |
-0.73
|
$2.81B 390.63M USD | $1.36M 189.02K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.81B 390.63M USD | 19.71 | $0.69 0.1 USD | |
| Recruiter.com RCRT | $1.89 — |
+16.67
|
$2.76M — | $3.61M — | $1.58 — | $2.58 — | $2.76M — | 0 | -$6.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||