Result Page 12 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.74 1.77 USD |
-0.78
|
$1.43B 198.4M USD | $2.32M 322.87K USD | $12.68 1.76 USD | $13.05 1.81 USD | $1.43B 198.4M USD | 32.66 | $0.39 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.74 1.77 USD |
-1.85
|
$6.08B 844.87M USD | $1.42M 197.91K USD | $12.69 1.76 USD | $13.01 1.81 USD | $6.08B 844.87M USD | 15.72 | $0.81 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-0.78
|
$1.91B 265.71M USD | $1.76M 245.1K USD | $12.68 1.76 USD | $12.97 1.8 USD | $1.91B 265.71M USD | 21.96 | $0.58 0.08 USD | |
| GrafTech EAF | $1.77 — |
-1.12
|
$455.19M — | $2.53M — | $1.73 — | $1.8 — | $455.19M — | 0 | -$1.08 — | |
| Solid Power SLDP | $1.77 — |
0
|
$313.37M — | $1.39M — | $1.71 — | $1.79 — | $313.37M — | 0 | -$0.38 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
-2.98
|
$1.86B 258.99M USD | $6.33M 880.38K USD | $12.58 1.75 USD | $13.3 1.85 USD | $1.86B 258.99M USD | 45.35 | $0.28 0.04 USD | |
| MISC Berhad 3816.KL | $8.34 1.76 USD |
+0.72
|
$37.05B 7.88B USD | $950.4K 486.88K USD | $8.22 1.75 USD | $8.42 1.79 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 45.70 | $1.21 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.63 1.76 USD |
-1.25
|
$2.61B 362.77M USD | $2.23M 309.87K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.61B 362.77M USD | 18.30 | $0.69 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$262.23B 33.53B USD | $32.44M 4.15M USD | $13.5 1.73 USD | $13.84 1.77 USD | $262.23B 33.53B USD | 8.71 | $1.57 0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.57 1.75 USD |
+0.4
|
$5.13B 712.69M USD | $5.06M 704.1K USD | $12.45 1.73 USD | $12.66 1.76 USD | $5.13B 712.69M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.55 1.74 USD |
-0.16
|
$5.33B 741.33M USD | $3.99M 555.03K USD | $12.44 1.73 USD | $12.73 1.77 USD | $5.33B 741.33M USD | 50.20 | $0.25 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
-1.81
|
$27.7B 3.85B USD | $11.28M 1.57M USD | $12.45 1.73 USD | $12.69 1.76 USD | $27.7B 3.85B USD | 28.43 | $0.44 0.06 USD | |
| Inox Wind Limited INOXWIND.NS | $143.4 1.73 USD |
-2.94
|
$186.96B 2.26B USD | $36.88M 446.16K USD | $133 1.61 USD | $146.8 1.78 USD | $186.96B 2.26B USD | 0 | -$0.37 -0.004 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+2.72
|
$6.38B 886.92M USD | $17.4M 2.42M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $54.4 1.73 USD |
+9.9
|
$6.11B 194.03M USD | $8M 254.19K USD | $53.5 1.7 USD | $54.4 1.73 USD | $6.11B 194.03M USD | 0 | -$0.2 -0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
-2.53
|
$50.86B 1.62B USD | $11.76M 373.69K USD | $54 1.72 USD | $55.4 1.76 USD | $50.86B 1.62B USD | 20.53 | $2.63 0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.82 1.71 USD |
+1.16
|
$16.37B 969.34M USD | $2.47M 146.12K USD | $28.26 1.67 USD | $29.12 1.72 USD | $16.37B 969.34M USD | 24.63 | $1.17 0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.30 | $0.92 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.94 1.69 USD |
+0.08
|
$1.59B 221.7M USD | $247.3K 203.48K USD | $11.7 1.63 USD | $12.25 1.7 USD | $1.59B 221.7M USD | 29.58 | $0.41 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.96B 828.74M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.96B 828.74M USD | 20.82 | $0.58 0.08 USD | |
| Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.04 1.67 USD |
+0.84
|
$1.57B 218.76M USD | $751.79K 104.53K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.57B 218.76M USD | 75.25 | $0.16 0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.03 1.67 USD |
-0.58
|
$10.34B 1.44B USD | $7.1M 986.8K USD | $11.98 1.67 USD | $12.29 1.71 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.02 1.67 USD |
-0.17
|
$12.99B 1.81B USD | $4.57M 635.09K USD | $11.94 1.66 USD | $12.1 1.68 USD | $12.99B 1.81B USD | 26.13 | $0.46 0.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.24 1.67 USD |
-0.12
|
$9.1B 1.84B USD | $5.73M 1.16M USD | $8.19 1.66 USD | $8.43 1.71 USD | $9.1B 1.84B USD | 14.71 | $0.56 0.11 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12 1.67 USD |
+2.04
|
$1.59B 220.94M USD | $5.2M 723.64K USD | $11.65 1.62 USD | $12.4 1.72 USD | $1.59B 220.94M USD | 240.00 | $0.05 0.006 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
0
|
$2.46B 341.41M USD | $1.74M 242.57K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.46B 341.41M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.99 1.67 USD |
+0.67
|
$1.2B 166.71M USD | $3.02M 420.19K USD | $11.34 1.58 USD | $12.39 1.72 USD | $1.2B 166.71M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.98 1.67 USD |
-2.76
|
$2.44B 339.51M USD | $6.08M 844.99K USD | $11.75 1.63 USD | $12.18 1.69 USD | $2.44B 339.51M USD | 46.07 | $0.26 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.94 1.66 USD |
+0.76
|
$4.59B 637.87M USD | $2.28M 317.49K USD | $11.79 1.64 USD | $12.03 1.67 USD | $4.59B 637.87M USD | 37.31 | $0.32 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.57 | $0.19 0.14 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$60.9B 7.79B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $60.9B 7.79B USD | 10.82 | $1.19 0.15 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 15.97 | $0.74 0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $508.81K 377.57K USD | $2.15 1.6 USD | $2.21 1.64 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.17B 7.53B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.17B 7.53B USD | 13.37 | $0.88 0.12 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.75 1.63 USD |
+1.21
|
$2.42B 336.56M USD | $1.39M 192.8K USD | $11.43 1.59 USD | $11.85 1.65 USD | $2.42B 336.56M USD | 23.97 | $0.49 0.07 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
+2.4
|
$19.36B 615.22M USD | $4.45M 141.36K USD | $50 1.59 USD | $51.6 1.64 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.6 1.61 USD |
+2.65
|
$1.55B 215.06M USD | $2.07M 287.67K USD | $11.17 1.55 USD | $11.68 1.62 USD | $1.55B 215.06M USD | 32.22 | $0.36 0.05 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.58 1.61 USD |
+0.96
|
$1.28B 177.7M USD | $1.21M 167.61K USD | $11.34 1.58 USD | $11.73 1.63 USD | $1.28B 177.7M USD | 0 | -$0.01 -0.001 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.57 1.61 USD |
-1.11
|
$11.5B 1.6B USD | $4.09M 568.46K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.5B 1.6B USD | 25.71 | $0.45 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.57 1.61 USD |
+0.61
|
$1.62B 225.22M USD | $827.3K 115.03K USD | $11.35 1.58 USD | $11.69 1.63 USD | $1.62B 225.22M USD | 44.50 | $0.26 0.04 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
0
|
$877.11M 580.52M USD | $497.28K 329.13K USD | $2.39 1.58 USD | $2.43 1.61 USD | $877.11M 580.52M USD | 121.00 | $0.02 0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.51 1.6 USD |
+2.86
|
$1.16B 161.78M USD | $1.65M 228.93K USD | $11.09 1.54 USD | $11.58 1.61 USD | $1.16B 161.78M USD | 82.21 | $0.14 0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.3 1.6 USD |
+4.47
|
$29.99B 952.91M USD | $26.06M 827.94K USD | $48.15 1.53 USD | $51.5 1.64 USD | $29.99B 952.91M USD | 22.15 | $2.27 0.07 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.3 1.6 USD |
-1.37
|
$36.76B 1.17B USD | $7.92M 251.54K USD | $50.3 1.6 USD | $51.2 1.63 USD | $36.76B 1.17B USD | 30.85 | $1.63 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.49 1.6 USD |
+0.17
|
$4.77B 663.29M USD | $5.06M 703.53K USD | $11.36 1.58 USD | $11.8 1.64 USD | $4.77B 663.29M USD | 17.95 | $0.64 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+0.53
|
$12.23B 1.7B USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.23B 1.7B USD | 15.30 | $0.75 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.47 1.59 USD |
+0.17
|
$8.48B 1.18B USD | $7.88M 1.1M USD | $11.41 1.59 USD | $11.69 1.63 USD | $8.48B 1.18B USD | 29.41 | $0.39 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.46 1.59 USD |
+6.51
|
$2.68B 372.86M USD | $14.98M 2.08M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.68B 372.86M USD | 34.72 | $0.33 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.43 1.59 USD |
+0.44
|
$1.57B 218M USD | $850.1K 118.2K USD | $11.22 1.56 USD | $11.54 1.6 USD | $1.57B 218M USD | 17.85 | $0.64 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.41 1.59 USD |
0
|
$4.77B 662.95M USD | $1.89M 262.61K USD | $11.3 1.57 USD | $11.63 1.62 USD | $4.77B 662.95M USD | 20.37 | $0.56 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.41 1.59 USD |
-6.93
|
$5.3B 736.38M USD | $45.13M 6.27M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.3B 736.38M USD | 71.31 | $0.16 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.39 1.58 USD |
+0.44
|
$5.61B 780.46M USD | $4.04M 561.81K USD | $11.28 1.57 USD | $11.51 1.6 USD | $5.61B 780.46M USD | 40.67 | $0.28 0.04 USD | |
| Maharah for Human Resources Company 1831.SR | $5.91 1.58 USD |
+0.17
|
$2.66B 709.48M USD | $2.32M 619.17K USD | $5.82 1.55 USD | $5.96 1.59 USD | $2.66B 709.48M USD | 22.73 | $0.26 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.24 1.56 USD |
+0.9
|
$1.52B 211.68M USD | $4.23M 588.31K USD | $10.95 1.52 USD | $11.45 1.59 USD | $1.52B 211.68M USD | 37.46 | $0.3 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.21 1.56 USD |
+0.63
|
$1.18B 163.68M USD | $937.6K 130.37K USD | $11.04 1.54 USD | $11.34 1.58 USD | $1.18B 163.68M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
+0.64
|
$1.45B 201.64M USD | $1.54M 213.64K USD | $10.94 1.52 USD | $11.15 1.55 USD | $1.45B 201.64M USD | 1108.00 | $0.01 0.001 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $48.98 1.54 USD |
+9.97
|
$10.57B 331.84M USD | $8.4M 263.91K USD | $46.24 1.45 USD | $48.98 1.54 USD | $10.57B 331.84M USD | 0 | -$0.4 -0.01 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.02 1.54 USD |
-1.31
|
$13.07B 1.67B USD | $1.13M 144.1K USD | $12 1.53 USD | $12.24 1.57 USD | $13.07B 1.67B USD | 3.81 | $3.15 0.4 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.05 1.54 USD |
+3.37
|
$1.27B 177.03M USD | $2.55M 354.13K USD | $10.55 1.47 USD | $11.5 1.6 USD | $1.27B 177.03M USD | 0 | -$0.2 -0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.99 1.53 USD |
+0.55
|
$5.84B 811.79M USD | $9.63M 1.34M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.84B 811.79M USD | 40.70 | $0.27 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.96 1.52 USD |
-0.45
|
$5.8B 806.09M USD | $8.45M 1.18M USD | $10.91 1.52 USD | $11.25 1.56 USD | $5.8B 806.09M USD | 21.49 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||