Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willis Towers Watson Public Limited Company WTW | $254.23 — |
+0.44
|
$25.99B — | $112.29K — | $252.42 — | $255.31 — | $25.99B — | 25.67 | $9.9 — | |
| Raymond James Financial RJF | $125.26 — |
+0.1
|
$25.96B — | $177.78K — | $124.83 — | $125.68 — | $25.96B — | 15.12 | $8.28 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD | |
| Brown & Brown BRO | $90.16 — |
+0.33
|
$25.72B — | $350.41K — | $89.89 — | $90.5 — | $25.72B — | 27.82 | $3.24 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| M&T Bank MTB | $153.44 — |
+0.77
|
$25.6B — | $220.16K — | $152.27 — | $153.52 — | $25.6B — | 10.36 | $14.8 — | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
-0.38
|
$198.06B 25.32B USD | $18.8M 2.4M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.06B 25.32B USD | 3.88 | $0.67 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$171.09B 25.09B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $171.09B 25.09B USD | 7.96 | $25.2 3.69 USD | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Tradeweb Markets TW | $111.28 — |
+0.42
|
$24.25B — | $384.17K — | $110.33 — | $111.46 — | $24.25B — | 59.19 | $1.88 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$21.93B 23.98B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.93B 23.98B USD | 15.95 | $1.72 1.88 USD | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.19 6.93 USD |
-0.73
|
$115.04B 23.32B USD | $3.09M 626.74K USD | $34.01 6.89 USD | $34.5 6.99 USD | $115.04B 23.32B USD | 55.68 | $0.61 0.12 USD | |
| State Street STT | $77.23 — |
+0.1
|
$23.26B — | $387.56K — | $77.01 — | $77.52 — | $23.26B — | 14.22 | $5.43 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.11 0.4 USD |
+0.32
|
$181.07B 23.15B USD | $26.91M 3.44M USD | $3.08 0.39 USD | $3.13 0.4 USD | $181.07B 23.15B USD | 4.03 | $0.77 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Sampo Oyj SAMPO.HE | $40.77 44.57 USD |
+1.19
|
$20.46B 22.36B USD | $463.65K 506.83K USD | $40.15 43.89 USD | $40.72 44.51 USD | $20.46B 22.36B USD | 17.49 | $2.33 2.55 USD | |
| Saudi Awwal Bank 1060.SR | $40 10.67 USD |
+0.5
|
$82.19B 21.93B USD | $643.5K 171.67K USD | $39.55 10.55 USD | $40 10.67 USD | $82.19B 21.93B USD | 11.39 | $3.51 0.94 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Alinma Bank 1150.SR | $31.85 8.5 USD |
+1.43
|
$79.12B 21.11B USD | $3.44M 916.43K USD | $31.3 8.35 USD | $31.85 8.5 USD | $79.12B 21.11B USD | 15.84 | $2.01 0.54 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.63K 231.34K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Erste Group Bank AG EBS.VI | $47.43 51.85 USD |
-0.29
|
$18.9B 20.66B USD | $584.55K 638.99K USD | $47.25 51.65 USD | $47.79 52.24 USD | $18.9B 20.66B USD | 6.51 | $7.28 7.96 USD | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
0
|
$76.82B 20.49B USD | $2.86M 763.64K USD | $25.4 6.78 USD | $25.8 6.88 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Talanx AG TLX.DE | $72.45 79.2 USD |
+1.12
|
$18.71B 20.45B USD | $93.17K 101.85K USD | $71.55 78.21 USD | $72.45 79.2 USD | $18.71B 20.45B USD | 11.66 | $6.21 6.79 USD | |
| Huntington Bancshares Incorporated HBAN | $14.06 — |
+0.36
|
$20.38B — | $3.59M — | $13.96 — | $14.11 — | $20.38B — | 12.66 | $1.11 — | |
| W. R. Berkley WRB | $79.44 — |
+0.97
|
$20.31B — | $415.82K — | $78.91 — | $80.19 — | $20.31B — | 14.10 | $5.63 — | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$145.18B 20.19B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $145.18B 20.19B USD | 36.04 | $0.62 0.09 USD | |
| LPL Financial LPLA | $269.67 — |
+0.09
|
$20.15B — | $114.64K — | $266.39 — | $269.93 — | $20.15B — | 20.30 | $13.28 — | |
| Swiss Life Holding AG SLHN.SW | $629.2 715.89 USD |
+0.41
|
$17.46B 19.87B USD | $111.24K 126.57K USD | $623.4 709.3 USD | $629.2 715.89 USD | $17.46B 19.87B USD | 16.99 | $37.03 42.13 USD | |
| Principal Financial PFG | $83.62 — |
+0.09
|
$19.6B — | $225.08K — | $83.5 — | $84.29 — | $19.6B — | 15.62 | $5.35 — | |
| Cboe Global Markets CBOE | $183.43 — |
+0.4
|
$19.29B — | $124.83K — | $182.95 — | $185.3 — | $19.29B — | 24.62 | $7.45 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.84 9.55 USD |
-1.57
|
$194.53B 18.99B USD | $5.9M 575.47K USD | $97 9.47 USD | $98.34 9.6 USD | $194.53B 18.99B USD | 6.98 | $14 1.37 USD | |
| Power Corporation of Canada POW.TO | $39.18 29.07 USD |
-0.38
|
$25.56B 18.96B USD | $436.66K 324.03K USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.96B USD | 9.55 | $4.1 3.04 USD | |
| Power Finance Corporation Limited PFC.NS | $469.1 5.68 USD |
+0.68
|
$1.55T 18.73B USD | $10.57M 127.87K USD | $460.2 5.57 USD | $471.1 5.7 USD | $1.55T 18.73B USD | 7.83 | $59.87 0.72 USD | |
| Cincinnati Financial CINF | $118.82 — |
+0.74
|
$18.62B — | $102.66K — | $118.38 — | $118.98 — | $18.62B — | 7.91 | $15.02 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.13 9.48 USD |
-1.88
|
$188.9B 18.44B USD | $2.75M 268.68K USD | $97.1 9.48 USD | $98.26 9.59 USD | $188.9B 18.44B USD | 7.13 | $13.62 1.33 USD | |
| Regions Financial RF | $19.98 — |
+0.5
|
$18.3B — | $1.47M — | $19.84 — | $20.04 — | $18.3B — | 10.79 | $1.85 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.42B 18.15B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.42B 18.15B USD | 11.70 | $4.88 1.24 USD | |
| Synchrony Financial SYF | $44.31 — |
+0.32
|
$17.79B — | $1.01M — | $44.02 — | $44.48 — | $17.79B — | 6.34 | $6.98 — | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.55B 17.57B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.55B 17.57B USD | 13.48 | $1.31 0.87 USD | |
| Nomura NMR | $5.84 — |
+0.34
|
$17.43B — | $960.7K — | $5.79 — | $5.87 — | $17.43B — | 17.17 | $0.34 — | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Northern Trust NTRS | $84.43 — |
-0.04
|
$17.27B — | $309.62K — | $84.01 — | $84.63 — | $17.27B — | 18.63 | $4.53 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.79 0.81 USD |
+1.05
|
$122.42B 17.02B USD | $52.1M 7.24M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.42B 17.02B USD | 5.36 | $1.08 0.15 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $850.84K — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.42B 16.47B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.42B 16.47B USD | 11.60 | $1.21 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
-2.08
|
$127.79B 16.34B USD | $3.83M 490.19K USD | $9.83 1.26 USD | $10.28 1.31 USD | $127.79B 16.34B USD | 7.45 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$116.95B 16.26B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.95B 16.26B USD | 15.75 | $0.93 0.13 USD | |
| AB Industrivärden (publ) 0MHU.IL | $371.55 36.27 USD |
+0.01
|
$165.56B 16.16B USD | $1.23M 120.35K USD | $370.1 36.13 USD | $373.2 36.43 USD | $165.56B 16.16B USD | 5.31 | $69.93 6.83 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$115.95B 16.12B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.95B 16.12B USD | 15.28 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.89 1.14 USD |
-2.31
|
$125.36B 16.03B USD | $4.71M 601.87K USD | $8.8 1.13 USD | $9.17 1.17 USD | $125.36B 16.03B USD | 8.89 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.87 0.88 USD |
-3.1
|
$124.61B 15.93B USD | $3.26M 417.34K USD | $6.85 0.88 USD | $7.1 0.91 USD | $124.61B 15.93B USD | 6.73 | $1.02 0.13 USD | |
| TPG TPG | $43.56 — |
+0.81
|
$15.89B — | $731.75K — | $43.01 — | $43.8 — | $15.89B — | 0 | -$0.14 — | |
| China International Capital Corporation Limited 3908.HK | $10.52 1.35 USD |
-3.66
|
$123.98B 15.85B USD | $21.64M 2.77M USD | $10.46 1.34 USD | $10.9 1.39 USD | $123.98B 15.85B USD | 10.31 | $1.02 0.13 USD | |
| The Carlyle CG | $43.95 — |
+1.34
|
$15.82B — | $441.24K — | $43.2 — | $44.02 — | $15.82B — | 0 | -$1.78 — | |
| Brookfield Asset Management BAM | $40.12 — |
-0.89
|
$15.67B — | $324.6K — | $40.05 — | $40.52 — | $15.67B — | 37.49 | $1.07 — | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
-2.02
|
$14.29B 15.62B USD | $237.44K 259.55K USD | $69.55 76.03 USD | $71.4 78.05 USD | $14.29B 15.62B USD | 12.32 | $5.7 6.23 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.18B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.18B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.88B 14.94B USD | $6.95M 889.1K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.88B 14.94B USD | 8.66 | $0.18 0.02 USD | |
| Edenred SE 0MUM.IL | $46.64 50.98 USD |
-1.5
|
$13.33B 14.57B USD | $298.6K 326.41K USD | $46.27 50.58 USD | $47 51.38 USD | $13.33B 14.57B USD | 29.51 | $1.58 1.73 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| KeyCorp KEY | $15.26 — |
+0.18
|
$14.39B — | $2.39M — | $15.18 — | $15.35 — | $14.39B — | 19.56 | $0.78 — | |
| Fidelity National Financial FNF | $52.63 — |
-0.21
|
$14.38B — | $187.11K — | $52.42 — | $52.95 — | $14.38B — | 17.31 | $3.04 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.79 17.26 USD |
-1.13
|
$13.15B 14.37B USD | $3.57M 3.9M USD | $15.58 17.03 USD | $15.9 17.38 USD | $13.15B 14.37B USD | 4.94 | $3.19 3.49 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.97 1.39 USD |
+1.94
|
$103.13B 14.34B USD | $23.61M 3.28M USD | $9.72 1.35 USD | $9.97 1.39 USD | $103.13B 14.34B USD | 6.69 | $1.49 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.67 0.6 USD |
-2.71
|
$111.79B 14.29B USD | $26.93M 3.44M USD | $4.63 0.59 USD | $4.84 0.62 USD | $111.79B 14.29B USD | 7.29 | $0.64 0.08 USD | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $986.63K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+0.67
|
$12.59B 13.76B USD | $328.32K 358.9K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
+0.98
|
$12.44B 13.6B USD | $2.55M 2.79M USD | $5.05 5.52 USD | $5.13 5.61 USD | $12.44B 13.6B USD | 6.76 | $0.76 0.83 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.52B 13.58B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.52B 13.58B USD | 17.72 | $0.91 0.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
-2.35
|
$11.78B 13.41B USD | $185.42K 210.97K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.57 6.8 USD |
-0.39
|
$66.07B 13.39B USD | $1.22M 248.25K USD | $33.55 6.8 USD | $33.86 6.86 USD | $66.07B 13.39B USD | 8.20 | $4.09 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.23B 13.37B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.23B 13.37B USD | 11.42 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Equitable EQH | $40.71 — |
+0.76
|
$13.24B — | $1M — | $40.27 — | $40.77 — | $13.24B — | 12.22 | $3.33 — | |
| Ares Capital ARCC | $21.48 — |
+0.68
|
$13.2B — | $1.78M — | $21.33 — | $21.52 — | $13.2B — | 7.32 | $2.93 — | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.4 2.31 USD |
-0.26
|
$63.51B 12.87B USD | $20.03M 4.06M USD | $11.28 2.29 USD | $11.49 2.33 USD | $63.51B 12.87B USD | 16.28 | $0.7 0.14 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.97 0.51 USD |
-3.17
|
$100.03B 12.79B USD | $16.29M 2.08M USD | $3.95 0.51 USD | $4.12 0.53 USD | $100.03B 12.79B USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||