Result Page 2 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nu NU | $11.91 — |
+2.06
|
$55.8B — | $7.11M — | $11.5 — | $11.78 — | $55.8B — | 44.88 | $0.26 — | |
| Coinbase Global COIN | $221.51 — |
-1.63
|
$55.3B — | $5.45M — | $203.72 — | $226.26 — | $55.3B — | 44.06 | $5.11 — | |
| The Saudi National Bank 1180.SR | $34.45 9.19 USD |
+0.29
|
$204.81B 54.64B USD | $3.08M 822.2K USD | $34.05 9.08 USD | $34.6 9.23 USD | $204.81B 54.64B USD | 10.63 | $3.24 0.86 USD | |
| Capital One Financial COF | $140.49 — |
-0.09
|
$53.71B — | $383.49K — | $140.1 — | $142.03 — | $53.71B — | 11.01 | $12.77 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.64 17.1 USD |
-1.43
|
$48.6B 53.12B USD | $158.49K 173.25K USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.6B 53.12B USD | 8.64 | $1.81 1.98 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$52.58B — | $203.31K — | $4.13 — | $4.19 — | $52.58B — | 12.17 | $0.34 — | |
| Interactive Brokers IBKR | $126.11 — |
+0.45
|
$52.33B — | $127.06K — | $123.9 — | $125.76 — | $52.33B — | 44.25 | $2.84 — | |
| American AIG | $79.27 — |
+0.61
|
$52.29B — | $636.48K — | $78.75 — | $80.73 — | $52.29B — | 11.77 | $6.69 — | |
| Truist Financial Corporation TFC | $39.29 — |
+0.65
|
$52.23B — | $748.24K — | $39.02 — | $40.02 — | $52.23B — | 0 | -$1.31 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| MetLife MET | $72.98 — |
+0.12
|
$51.83B — | $345.85K — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.09 USD |
-1.45
|
$47.31B 51.71B USD | $1.14M 1.25M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.31B 51.71B USD | 7.51 | $2.08 2.27 USD | |
| Aflac Incorporated AFL | $87.6 — |
+0.46
|
$49.83B — | $250.31K — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| The Travelers Companies TRV | $216.97 — |
+0.63
|
$49.37B — | $95.97K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.72B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.72B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.19 — |
+0.13
|
$47.95B — | $5.79M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$340.31B 47.32B USD | $41.96M 5.83M USD | $6.95 0.97 USD | $7.07 0.98 USD | $340.31B 47.32B USD | 6.01 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
-0.6
|
$369.08B 47.19B USD | $22.41M 2.87M USD | $5 0.64 USD | $5.07 0.65 USD | $369.08B 47.19B USD | 3.88 | $1.29 0.16 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.24 49.9 USD |
+0.93
|
$63.02B 46.77B USD | $3.97M 2.95M USD | $66.68 49.48 USD | $67.32 49.96 USD | $63.02B 46.77B USD | 10.28 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $48.96 — |
+0.04
|
$46.31B — | $112.49K — | $48.93 — | $49.48 — | $46.31B — | 10.19 | $4.8 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $285.2 36.47 USD |
-3.58
|
$361.59B 46.23B USD | $9.17M 1.17M USD | $283.6 36.26 USD | $293 37.46 USD | $361.59B 46.23B USD | 31.61 | $9.02 1.15 USD | |
| Nordea Bank Abp 0N4T.IL | $131.5 12.84 USD |
-1.44
|
$468.06B 45.69B USD | $1.25M 121.75K USD | $131.35 12.82 USD | $132.95 12.98 USD | $468.06B 45.69B USD | 8.78 | $14.97 1.46 USD | |
| Ares Management ARES | $138.74 — |
-4.02
|
$44.79B — | $1.06M — | $143.06 — | $145.62 — | $44.79B — | 63.96 | $2.26 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.69B — | $135.77K — | $0.6999 — | $0.7099 — | $44.69B — | 7.88 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
-0.36
|
$44.58B — | $4.06M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| The Allstate ALL | $169.15 — |
+0.77
|
$44.3B — | $168.23K — | $167.56 — | $169.75 — | $44.3B — | 36.73 | $4.57 — | |
| The Bank of New York Mellon BK | $59 — |
+0.08
|
$44.08B — | $567.14K — | $58.77 — | $59.7 — | $44.08B — | 14.77 | $3.99 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $11.35 12.41 USD |
-0.92
|
$39.75B 43.45B USD | $966.01K 1.06M USD | $11.33 12.38 USD | $11.42 12.48 USD | $39.75B 43.45B USD | 7.88 | $1.44 1.57 USD | |
| Ameriprise Financial AMP | $434.46 — |
+0.31
|
$43.02B — | $64.78K — | $431.81 — | $435.96 — | $43.02B — | 14.75 | $29.36 — | |
| Prudential Financial PRU | $118.03 — |
+0.28
|
$42.26B — | $200.48K — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| Barclays PLC BCY.DE | $2.53 2.76 USD |
-0.78
|
$37.78B 41.3B USD | $122.73K 134.16K USD | $2.52 2.75 USD | $2.53 2.77 USD | $37.78B 41.3B USD | 8.42 | $0.3 0.33 USD | |
| Barclays PLC BCS | $11.14 — |
+1.09
|
$41.18B — | $5.06M — | $11.01 — | $11.15 — | $41.18B — | 8.34 | $1.32 — | |
| Barclays BCLYF | $2.72 — |
+0.56
|
$41.06B — | $258.68K — | $2.72 — | $2.77 — | $41.06B — | 8.22 | $0.33 — | |
| MSCI MSCI | $508.03 — |
-0.83
|
$40.58B — | $162.1K — | $502.54 — | $512.62 — | $40.58B — | 34.96 | $14.65 — | |
| Banco Santander (Brasil) BSBR | $5.41 — |
-0.37
|
$40.57B — | $626.58K — | $5.4 — | $5.5 — | $40.57B — | 22.62 | $0.24 — | |
| CaixaBank, S.A. CABK.MC | $4.99 5.45 USD |
+0.08
|
$36.26B 39.64B USD | $4.91M 5.36M USD | $4.97 5.43 USD | $5.05 5.52 USD | $36.26B 39.64B USD | 7.91 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.11 25.26 USD |
-3.06
|
$35.88B 39.22B USD | $4.62M 5.06M USD | $23 25.14 USD | $23.64 25.84 USD | $35.88B 39.22B USD | 9.75 | $2.37 2.59 USD | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| Arch Capital ACGL | $102.06 — |
+1.89
|
$37.61B — | $367.97K — | $100.14 — | $101.26 — | $37.61B — | 7.90 | $12.67 — | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.26 1.7 USD |
-3.63
|
$283.95B 36.31B USD | $16.81M 2.15M USD | $13.16 1.68 USD | $13.76 1.76 USD | $283.95B 36.31B USD | 9.60 | $1.38 0.18 USD | |
| Swiss Re AG SREN.SW | $109.35 124.42 USD |
-0.68
|
$31.76B 36.13B USD | $295.7K 336.45K USD | $109 124.02 USD | $110.5 125.73 USD | $31.76B 36.13B USD | 11.57 | $9.45 10.75 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.7 4.13 USD |
-0.34
|
$259.05B 36.02B USD | $26.25M 3.65M USD | $29.44 4.09 USD | $29.94 4.16 USD | $259.05B 36.02B USD | 10.45 | $2.84 0.39 USD | |
| Nasdaq NDAQ | $62.34 — |
-0.18
|
$36B — | $444.7K — | $62.3 — | $62.89 — | $36B — | 33.39 | $1.87 — | |
| NatWest NWG | $8.18 — |
+0.37
|
$35.57B — | $400.64K — | $8.15 — | $8.28 — | $35.57B — | 6.90 | $1.18 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.85 3.8 USD |
+1.09
|
$127.92B 35.14B USD | $4.11M 1.13M USD | $13.66 3.75 USD | $13.91 3.82 USD | $127.92B 35.14B USD | 7.06 | $1.96 0.54 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.75 3.29 USD |
-0.58
|
$272.25B 34.81B USD | $7.9M 1.01M USD | $25.3 3.23 USD | $25.9 3.31 USD | $272.25B 34.81B USD | 8.30 | $3.1 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
-4.97
|
$271.43B 34.71B USD | $29.6M 3.78M USD | $20.9 2.67 USD | $22.35 2.86 USD | $271.43B 34.71B USD | 6.74 | $3.12 0.4 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+13.79
|
$4.99T 33.71B USD | $17.34M 117.04K USD | $3,102 20.94 USD | $3,265 22.04 USD | $4.99T 33.71B USD | 16.51 | $190.68 1.29 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.84 — |
-0.65
|
$33.68B — | $663.71K — | $16.89 — | $17.04 — | $33.68B — | 5.46 | $3.1 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.52 16.97 USD |
-1.06
|
$30.64B 33.5B USD | $1.61M 1.76M USD | $15.46 16.9 USD | $15.62 17.08 USD | $30.64B 33.5B USD | 5.44 | $2.85 3.12 USD | |
| Banco do Brasil BDORY | $5.46 — |
-0.91
|
$31.45B — | $69.01K — | $5.39 — | $5.53 — | $31.45B — | 4.17 | $1.32 — | |
| Discover Financial Services DFS | $125.05 — |
+0.35
|
$31.23B — | $241.12K — | $124.2 — | $126.04 — | $31.23B — | 14.14 | $8.81 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.51 0.77 USD |
+0.18
|
$218.98B 30.45B USD | $72.68M 10.11M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.98B 30.45B USD | 12.52 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| The Hartford Financial Services HIG | $102.5 — |
+0.41
|
$30.19B — | $158.88K — | $101.94 — | $103.42 — | $30.19B — | 11.62 | $8.78 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Sun Life Financial SLF | $50.92 — |
-1.09
|
$30.05B — | $94.44K — | $51.31 — | $51.7 — | $30.05B — | 13.26 | $3.88 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.52 1.35 USD |
-1.13
|
$233.99B 29.92B USD | $32.32M 4.13M USD | $10.44 1.33 USD | $10.64 1.36 USD | $233.99B 29.92B USD | 8.69 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.86 0.37 USD |
-2.72
|
$233.65B 29.88B USD | $33.99M 4.35M USD | $2.84 0.36 USD | $2.95 0.38 USD | $233.65B 29.88B USD | 5.95 | $0.48 0.06 USD | |
| KBC Group NV KBC.BR | $67.94 74.27 USD |
-1.39
|
$27.28B 29.82B USD | $120.2K 131.4K USD | $67.82 74.14 USD | $69.12 75.56 USD | $27.28B 29.82B USD | 9.54 | $7.12 7.78 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.66 85.83 USD |
+0.21
|
$39.31B 29.17B USD | $2.44M 1.81M USD | $114.87 85.24 USD | $115.77 85.91 USD | $39.31B 29.17B USD | 12.17 | $9.5 7.05 USD | |
| Rocket Companies RKT | $14.26 — |
-2.66
|
$29.11B — | $309K — | $14 — | $14.82 — | $29.11B — | 8.12 | $1.8 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $169.66 10.05 USD |
-2.87
|
$489.21B 28.97B USD | $5.18M 306.77K USD | $169.2 10.02 USD | $174.77 10.35 USD | $489.21B 28.97B USD | 9.27 | $18.3 1.08 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.04 1.81 USD |
-0.46
|
$205.84B 28.62B USD | $137.36M 19.1M USD | $12.99 1.81 USD | $13.19 1.83 USD | $205.84B 28.62B USD | 25.07 | $0.52 0.07 USD | |
| Prudential PUK | $20.35 — |
-0.56
|
$28.55B — | $310.22K — | $20.44 — | $20.71 — | $28.55B — | 16.50 | $1.24 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $179.45 2.17 USD |
+3.58
|
$2.35T 28.37B USD | $165.28M 2M USD | $176 2.13 USD | $182 2.2 USD | $2.35T 28.37B USD | 38.92 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $179.35 2.17 USD |
+3.55
|
$2.34T 28.36B USD | $10.61M 128.32K USD | $176.15 2.13 USD | $182 2.2 USD | $2.34T 28.36B USD | 38.73 | $4.63 0.06 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $6.8M — | $2.61 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Hang Seng Bank Limited 0011.HK | $113.5 14.51 USD |
+0.35
|
$215.72B 27.58B USD | $1.89M 241.69K USD | $111.5 14.26 USD | $114.3 14.61 USD | $215.72B 27.58B USD | 12.65 | $8.97 1.15 USD | |
| Blue Owl Capital OWL | $18.81 — |
0
|
$26.88B — | $864.72K — | $18.79 — | $19.04 — | $26.88B — | 156.75 | $0.12 — | |
| T. Rowe Price TROW | $116.79 — |
-0.29
|
$26.16B — | $173.1K — | $116.23 — | $117.58 — | $26.16B — | 13.91 | $8.42 — | |
| Raymond James Financial RJF | $125.22 — |
+0.07
|
$25.94B — | $75.52K — | $125.03 — | $126.42 — | $25.94B — | 15.11 | $8.28 — | |
| Willis Towers Watson Public Limited Company WTW | $255.05 — |
+0.77
|
$25.88B — | $58.62K — | $252.89 — | $257.63 — | $25.88B — | 25.56 | $9.9 — | |
| Fifth Third Bancorp FITB | $38.05 — |
+0.75
|
$25.83B — | $408.64K — | $37.72 — | $38.62 — | $25.83B — | 12.02 | $3.14 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD | |
| Brown & Brown BRO | $90.3 — |
+0.49
|
$25.63B — | $149.81K — | $89.34 — | $89.91 — | $25.63B — | 27.73 | $3.24 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| M&T Bank MTB | $153.09 — |
+0.55
|
$25.41B — | $115.05K — | $152.21 — | $155.76 — | $25.41B — | 10.28 | $14.8 — | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
-0.38
|
$198.06B 25.32B USD | $18.8M 2.4M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.06B 25.32B USD | 3.88 | $0.67 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| Tradeweb Markets TW | $110.81 — |
<0.01
|
$24.15B — | $170.92K — | $110.75 — | $113.05 — | $24.15B — | 58.94 | $1.88 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| Société Générale Société anonyme SCGLY | $6 — |
-0.99
|
$24.13B — | $27.94K — | $6.06 — | $6.11 — | $24.13B — | 15.94 | $0.38 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| Société Générale Société anonyme GLE.PA | $27.01 29.52 USD |
-3.02
|
$21.58B 23.59B USD | $945.74K 1.03M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.58B 23.59B USD | 15.70 | $1.72 1.88 USD | |
| State Street STT | $77.25 — |
+0.13
|
$23.24B — | $185.51K — | $77.04 — | $78.19 — | $23.24B — | 14.20 | $5.43 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.11 0.4 USD |
+0.32
|
$181.07B 23.15B USD | $26.91M 3.44M USD | $3.08 0.39 USD | $3.13 0.4 USD | $181.07B 23.15B USD | 4.03 | $0.77 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| KB Financial KB | $59.69 — |
+0.69
|
$22.9B — | $38.83K — | $59.07 — | $59.82 — | $22.9B — | 7.84 | $7.56 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||