Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salama Cooperative Insurance Company 8050.SR | $30 8 USD |
+0.67
|
$600M 160.06M USD | $516.89K 137.89K USD | $29.6 7.9 USD | $31.3 8.35 USD | $600M 160.06M USD | 9.23 | $3.25 0.87 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6099 0.02 USD |
+7.02
|
$5.68B 159.88M USD | $141.37M 3.98M USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $5.68B 159.88M USD | 5.54 | $0.11 0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.8 0.1 USD |
-4.76
|
$1.25B 159.72M USD | $8.18M 1.05M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $1.25B 159.72M USD | 0 | -$0.2 -0.02 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.27 — |
+0.15
|
$154.94M — | $102.33K — | $3.25 — | $3.27 — | $154.94M — | 0 | -$0.04 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.91 — |
+1.04
|
$154.49M — | $256.89K — | $2.87 — | $2.91 — | $154.49M — | 5.82 | $0.5 — | |
| Insas Berhad 3379.KL | $1.08 0.23 USD |
-1.82
|
$716.16M 152.28M USD | $1.98M 420.73K USD | $1.08 0.23 USD | $1.11 0.24 USD | $716.16M 152.28M USD | 7.20 | $0.15 0.03 USD | |
| eHealth EHTH | $5.21 — |
-4.58
|
$151.73M — | $131.81K — | $5.2 — | $5.44 — | $151.73M — | 0 | -$2.32 — | |
| Humm Group Limited HUM.AX | $0.45 0.29 USD |
+3.49
|
$227.54M 150.6M USD | $391.11K 258.86K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $227.54M 150.6M USD | 0 | -$0.02 -0.01 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$135.9M 148.56M USD | $124.37K 135.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
+3.37
|
$223.36M 147.84M USD | $434.1K 287.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $223.36M 147.84M USD | 23.00 | $0.02 0.01 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.88 3.44 USD |
+0.62
|
$553.84M 147.75M USD | $503.83K 134.41K USD | $12.8 3.41 USD | $13.22 3.53 USD | $553.84M 147.75M USD | 21.83 | $0.59 0.16 USD | |
| Omni Bridgeway Limited OBL.AX | $0.78 0.51 USD |
+12.32
|
$218.97M 144.93M USD | $1.35M 894.97K USD | $0.67 0.44 USD | $0.8 0.53 USD | $218.97M 144.93M USD | 0 | -$0.13 -0.08 USD | |
| Global Data Centre Group GDC.AX | $2.82 1.87 USD |
+0.71
|
$217.91M 144.23M USD | $259.81K 171.96K USD | $2.73 1.81 USD | $2.83 1.87 USD | $217.91M 144.23M USD | 0 | $0 0 USD | |
| BNY Mellon Municipal Income DMF | $6.87 — |
-0.36
|
$142.6M — | $214.15K — | $6.83 — | $6.91 — | $142.6M — | 45.79 | $0.15 — | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+1.77
|
$185.44M 138.98M USD | $300K 224.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $185.44M 138.98M USD | 11.50 | $0.01 0.007 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $226.17K 149.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.71 USD |
-1.01
|
$125.84M 137.56M USD | $169.65K 185.45K USD | $1.56 1.71 USD | $1.59 1.74 USD | $125.84M 137.56M USD | 7.46 | $0.21 0.23 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-0.73
|
$125.49M 137.18M USD | $310.19K 339.08K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $125.49M 137.18M USD | 0 | $0 0 USD | |
| Oportun Financial OPRT | $3.56 — |
-0.84
|
$126.7M — | $124.42K — | $3.51 — | $3.64 — | $126.7M — | 0 | -$4.88 — | |
| United Cooperative Assurance Company 8190.SR | $11.84 3.16 USD |
+1.02
|
$473.6M 126.34M USD | $883.97K 235.82K USD | $11.68 3.12 USD | $12.12 3.23 USD | $473.6M 126.34M USD | 91.07 | $0.13 0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$189.66M 125.53M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $189.66M 125.53M USD | 96.50 | $0.01 0.006 USD | |
| GSD Holding A.S. GSDHO.IS | $4.36 0.14 USD |
+1.16
|
$3.92B 123.23M USD | $24.5M 769.42K USD | $4.32 0.14 USD | $4.39 0.14 USD | $3.92B 123.23M USD | 0 | -$1.87 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-0.67
|
$111.53M 121.92M USD | $159.72K 174.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.53M 121.92M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3499 0.04 USD |
-1.43
|
$943.36M 120.62M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $943.36M 120.62M USD | 0 | -$0.54 -0.06 USD | |
| OFS Credit Company OCCI | $7.43 — |
-0.6
|
$118.67M — | $217.01K — | $7.38 — | $7.55 — | $118.67M — | 0 | -$0.16 — | |
| MFS High Income Municipal Trust CXE | $3.62 — |
-0.14
|
$114.12M — | $111.26K — | $3.61 — | $3.64 — | $114.12M — | 51.71 | $0.07 — | |
| YNBY International Limited 0030.HK | $0.1199 0.01 USD |
-1.69
|
$788.79M 100.86M USD | $1.67M 213.53K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.74 4.2 USD |
-0.38
|
$362.02M 96.58M USD | $591.92K 157.91K USD | $15.66 4.18 USD | $16.46 4.39 USD | $362.02M 96.58M USD | 17.88 | $0.88 0.23 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.48 — |
-0.09
|
$89.86M — | $121.15K — | $5.46 — | $5.53 — | $89.86M — | 5.76 | $0.95 — | |
| Argo Blockchain ARBK | $1.49 — |
+3.47
|
$86M — | $365.01K — | $1.38 — | $1.55 — | $86M — | 0 | -$0.7 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
-0.3
|
$84.51M — | $106.62K — | $3.29 — | $3.32 — | $84.51M — | 47.35 | $0.07 — | |
| abrdn Global Income Fund FCO | $6.01 — |
+0.33
|
$80.6M — | $123.06K — | $6.01 — | $6.1 — | $80.6M — | 13.97 | $0.43 — | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
0
|
$574.3M 73.43M USD | $11.89M 1.52M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
+0.12
|
$262.4M 72.09M USD | $2.01M 553.38K USD | $0.8199 0.22 USD | $0.8399 0.23 USD | $262.4M 72.09M USD | 0 | -$0.03 -0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.96 0.28 USD |
-1.32
|
$2.27B 71.42M USD | $3.85M 120.94K USD | $8.92 0.28 USD | $9.16 0.29 USD | $2.27B 71.42M USD | 2.13 | $4.2 0.13 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $7.05M 900.79K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.25 0.35 USD |
-0.79
|
$2.2B 69.25M USD | $3.24M 101.69K USD | $10.95 0.34 USD | $11.54 0.36 USD | $2.2B 69.25M USD | 2.74 | $4.1 0.13 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.26 1.17 USD |
-2.83
|
$241.04M 66.22M USD | $1.18M 324.64K USD | $4.25 1.17 USD | $4.33 1.19 USD | $241.04M 66.22M USD | 19.34 | $0.22 0.06 USD | |
| DMG Blockchain DMGGF | $0.38 — |
-2.65
|
$65.76M — | $251.86K — | $0.34 — | $0.4 — | $65.76M — | 0 | -$0.01 — | |
| Finance of America Companies FOA | $0.65 — |
-12.38
|
$64.26M — | $205.84K — | $0.64 — | $0.77 — | $64.26M — | 0 | -$1.1 — | |
| Tune Protect Group Berhad 5230.KL | $0.3599 0.08 USD |
0
|
$271.31M 57.69M USD | $659K 140.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $271.31M 57.69M USD | 0 | $0 0 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0033 USD |
-3.7
|
$448.08M 57.29M USD | $22.67M 2.9M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $448.08M 57.29M USD | 0 | -$0.01 -0.001 USD | |
| Great Elm GEG | $1.78 — |
-2.73
|
$56.74M — | $532.73K — | $1.75 — | $1.88 — | $56.74M — | 0 | -$0.13 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
+11.23
|
$47.49M — | $210.55K — | $0.1199 — | $0.14 — | $47.49M — | 0 | -$0.03 — | |
| Apex Equity Holdings Berhad 5088.KL | $1.1 0.23 USD |
+6.8
|
$222.9M 47.4M USD | $1.99M 422.11K USD | $1.04 0.22 USD | $1.12 0.24 USD | $222.9M 47.4M USD | 27.50 | $0.04 0.008 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
0
|
$71.54M 47.35M USD | $229.39K 151.82K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $224.88K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
+1.59
|
$61.82M 46.33M USD | $1.77M 1.33M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $61.82M 46.33M USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
+1.92
|
$69.7M 46.13M USD | $433.58K 286.97K USD | $0.52 0.34 USD | $0.53 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| Net Savings Link NSAV | $0.01 — |
-27.01
|
$44.74M — | $87.48M — | $0.01 — | $0.02 — | $44.74M — | 0 | $0 — | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
-4.26
|
$343.76M 43.95M USD | $1.07M 136.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Huize Holding HUIZ | $0.88 — |
+3.53
|
$43.64M — | $118.86K — | $0.88 — | $0.92 — | $43.64M — | 4.40 | $0.2 — | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.56 0.07 USD |
+1.82
|
$336M 42.96M USD | $1.43M 183.1K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $336M 42.96M USD | 0 | -$0.01 -0.001 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.49 0.14 USD |
0
|
$1.34B 42.15M USD | $13.49M 423.65K USD | $4.3 0.14 USD | $4.79 0.15 USD | $1.34B 42.15M USD | 4.19 | $1.07 0.03 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
-1.54
|
$320.68M 41M USD | $5.08M 648.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.68M 41M USD | 0 | -$0.04 -0.005 USD | |
| Stronghold Digital Mining SDIG | $2.95 — |
+8.86
|
$38.25M — | $298.42K — | $2.65 — | $2.96 — | $38.25M — | 0 | -$0.61 — | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-5
|
$54.87M 36.31M USD | $638.27K 422.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| Elife Holdings Limited 0223.HK | $0.25 0.03 USD |
+3.77
|
$280.28M 35.84M USD | $1.59M 203.76K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $280.28M 35.84M USD | 0 | -$0.02 -0.002 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.03 0.06 USD |
-3.33
|
$1.13B 35.56M USD | $25.86M 812.2K USD | $2.01 0.06 USD | $2.1 0.07 USD | $1.13B 35.56M USD | 1.93 | $1.05 0.03 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.25 0.03 USD |
+1.21
|
$275.82M 35.27M USD | $1.2M 153.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $275.82M 35.27M USD | 0 | -$0.51 -0.06 USD | |
| ES Bancshares ESBS | $5.16 — |
+0.19
|
$35.26M — | $203.61K — | $5.14 — | $5.2 — | $35.26M — | 46.90 | $0.11 — | |
| Huashi Grp Hldg Ltd 1111.HK | $0.34 0.04 USD |
-1.45
|
$262.02M 33.5M USD | $1.17M 149.85K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $262.02M 33.5M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.61
|
$49.6M 32.83M USD | $335.36K 221.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.10 | $0.01 0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.86 0.15 USD |
-3.19
|
$1.04B 32.81M USD | $4.25M 133.41K USD | $4.83 0.15 USD | $5.05 0.16 USD | $1.04B 32.81M USD | 0 | -$0.42 -0.01 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-1.17
|
$31.1M — | $191.36K — | $1.67 — | $1.7 — | $31.1M — | 11.19 | $0.15 — | |
| Fundamental Global FGF | $1.08 — |
-4.42
|
$30.64M — | $147.8K — | $1.07 — | $1.13 — | $30.64M — | 5.14 | $0.21 — | |
| Emperor Capital Group Limited 0717.HK | $0.04 0.0044 USD |
+16.67
|
$235.93M 30.17M USD | $300.1M 38.37M USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $235.93M 30.17M USD | 0 | -$0.02 -0.002 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+725
|
$26.37M 28.83M USD | $176.67K 193.12K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| Greenidge Generation GREE | $2.85 — |
+15.38
|
$27.91M — | $279.66K — | $2.42 — | $2.85 — | $27.91M — | 0 | -$3.13 — | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
+0.63
|
$212.47M 27.17M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $212.47M 27.17M USD | 0 | -$0.04 -0.005 USD | |
| BTCS BTCS | $1.67 — |
+11.33
|
$26.23M — | $228.05K — | $1.5 — | $1.67 — | $26.23M — | 1.87 | $0.89 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.92 0.85 USD |
+8.2
|
$807.6M 25.36M USD | $4.74M 148.8K USD | $23.8 0.75 USD | $27.24 0.86 USD | $807.6M 25.36M USD | 81.57 | $0.33 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.05 0.25 USD |
+0.5
|
$805M 25.28M USD | $4.53M 142.2K USD | $7.95 0.25 USD | $8.25 0.26 USD | $805M 25.28M USD | 11.83 | $0.68 0.02 USD | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Nisun International Enterprise Development NISN | $6 — |
-18.92
|
$24.11M — | $170.4K — | $5.94 — | $7.39 — | $24.11M — | 1.65 | $3.62 — | |
| Mawson Infrastructure MIGI | $1.26 — |
+20
|
$22.07M — | $580.62K — | $1.01 — | $1.34 — | $22.07M — | 0 | -$4.25 — | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
-3.97
|
$164.36M 21.02M USD | $3.65M 467.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $164.36M 21.02M USD | 12.09 | $0.01 0.001 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.05999 0.0076 USD |
-3.23
|
$148.41M 18.98M USD | $1.4M 179.52K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $148.41M 18.98M USD | 0 | -$0.12 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.7 0.12 USD |
+0.54
|
$555M 17.43M USD | $10.16M 319.05K USD | $3.57 0.11 USD | $3.79 0.12 USD | $555M 17.43M USD | 0 | -$0.75 -0.02 USD | |
| Pintec Technology PT | $1.09 — |
+0.93
|
$17.38M — | $190.67K — | $1.05 — | $1.13 — | $17.38M — | 0 | -$0.79 — | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Ilustrato Pictures ILUS | $0.008399 — |
+4.5
|
$16.34M — | $2.57M — | $0.007599 — | $0.008999 — | $16.34M — | 0 | -$0.01 — | |
| CASH Financial Services Group Limited 0510.HK | $0.26 0.03 USD |
-1.92
|
$109.95M 14.06M USD | $2.14M 273.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $109.95M 14.06M USD | 0 | -$0.27 -0.03 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0092 USD |
-6.67
|
$21.1M 13.96M USD | $2.06M 1.36M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $37.96M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.08 0.0097 USD |
0
|
$83.6M 10.69M USD | $1.96M 250.61K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $83.6M 10.69M USD | 0 | $0 0 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.12
|
$10.57M — | $440.66K — | $0.8699 — | $0.8699 — | $10.57M — | 0.10 | $0.08 — | |
| Movement Industries MVNT | $0.02999 — |
+81.25
|
$9.45M — | $155.56K — | $0.02 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
-1.96
|
$14.25M 9.43M USD | $200K 132.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
0
|
$43.46M 9.24M USD | $2.76M 587.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
| Bison Finance Group Limited 0888.HK | $0.05 0.0063 USD |
+28.21
|
$71.09M 9.09M USD | $2.78M 354.95K USD | $0.04 0.0054 USD | $0.05 0.0065 USD | $71.09M 9.09M USD | 0 | -$0.01 -0.001 USD | |
| Trans Global TGGI | $0.0004 — |
+33.33
|
$8.85M — | $2.14M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||