$2.74T
Total marketcap
$218.98B
Total volume
BTC 50.31%     ETH 16.63%
Dominance

Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bison Finance Group Limited  0888.HK $0.05 0.0063 USD
+28.21
$71.09M 9.09M USD $2.78M 354.95K USD $0.04 0.0054 USD $0.05 0.0065 USD $71.09M 9.09M USD 0 -$0.01 -0.001 USD
Trans Global  TGGI $0.0004
+33.33
$8.85M $2.14M $0.0004 $0.0004 $8.85M 0 $0
China Castson 81 Finance Company Limited  0810.HK $0.4799 0.06 USD
-5.88
$67.88M 8.68M USD $4.55M 581.76K USD $0.4699 0.06 USD $0.4899 0.06 USD $67.88M 8.68M USD 0 -$0.04 -0.005 USD
Tetragon Financial Ord  TFG.L $10.2
-0.49
$8.36M $216.03K $10.2 $10.33 $8.36M 0.066 $1.54
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
0
$60.43M 7.73M USD $854K 109.19K USD $0.1 0.01 USD $0.11 0.01 USD $60.43M 7.73M USD 1.00 $0.1 0.01 USD
Forwardly  FORW $0.01
+3.04
$7.35M $514.8K $0.01 $0.01 $7.35M 0 $0
LM Funding America  LMFA $2.85
-4.36
$7.1M $172.26K $2.81 $3.14 $7.1M 0 -$41.88
Capital Finance Holdings Limited  8239.HK $0.5799 0.07 USD
0
$54.43M 6.96M USD $3.17M 405.32K USD $0.5699 0.07 USD $0.5799 0.07 USD $54.43M 6.96M USD 0 -$0.12 -0.01 USD
UCapital24 S.p.A.  U24.MI $0.2899 0.32 USD
-1.02
$5.55M 6.07M USD $331.6K 362.48K USD $0.2899 0.31 USD $0.33 0.36 USD $5.55M 6.07M USD 0 -$0.07 -0.07 USD
KYN Capital  KYNC $0.0008999
+5.88
$5.33M $14.14M $0.0008 $0.001 $5.33M 0.017 $0.05
The Mint  MITJF $0.02
0
$5.2M $158.86K $0.01 $0.02 $5.2M 0 -$0.01
Tian Ruixiang  TIRX $3.18
+8.53
$5.16M $656.97K $2.93 $3.58 $5.16M 0 -$4.45
Gold Entertainment  GEGP $0.0002999
+50
$5.04M $100K $0.0002999 $0.0002999 $5.04M 0 $0
BlackStar Enterprise  BEGI $0.002299
+4.55
$4M $8.25M $0.002 $0.002599 $4M 0 $0
Simulated Environment Concepts  SMEV $0.006499
0
$3.91M $285.96K $0.006 $0.006499 $3.91M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $35.14M $0.0002999 $0.0004 $3.86M 0 $0
Starfleet Innotech  SFIO $0.003
-16.67
$3.86M $1.22M $0.0027 $0.003299 $3.86M 1.50 $0
Zijing International Financial Holdings Limited  8340.HK $0.34 0.04 USD
-4.29
$30.02M 3.84M USD $3.59M 458.77K USD $0.32 0.04 USD $0.45 0.06 USD $30.02M 3.84M USD 0 -$0.05 -0.006 USD
Plandaí Biotechnology  PLPL $0.0004
-20
$3.56M $259.16M $0.0004 $0.0005 $3.56M 0 $0
Netcapital  NCPL $0.17
+28.44
$3.49M $5.73M $0.14 $0.17 $3.49M 0 -$0.08
Alterra Limited  1AG.AX $0.006 0.0039 USD
0
$5.17M 3.42M USD $202K 133.7K USD $0.006 0.0039 USD $0.006 0.0039 USD $5.17M 3.42M USD 0 $0 0 USD
XTRA Bitcoin  CBTC $0.001699
+3.13
$3.38M $1.5M $0.0016 $0.001699 $3.38M 0 -$0.42
International Star  ILST $0.001699
-5.43
$3.37M $6.69M $0.001699 $0.001899 $3.37M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $400K $0.0002 $0.0002 $3M 0 $0
Church & Crawford  CCWF $0.0027
0
$2.96M $176.72K $0.0027 $0.0027 $2.96M 0 $0
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
+0.87
$2.57M 2.81M USD $200K 218.63K USD $0.5799 0.63 USD $0.5799 0.63 USD $2.57M 2.81M USD 0.044 $0.13 0.14 USD
Novus Acquisition & Development  NDEV $0.02
-1.47
$2.6M $208.52K $0.02 $0.02999 $2.6M 24.14 $0
ARC Funds Limited  ARC.AX $0.08999 0.06 USD
-6.06
$3.87M 2.56M USD $1.05M 694.45K USD $0.08999 0.06 USD $0.1 0.07 USD $3.87M 2.56M USD 0 -$0.02 -0.01 USD
Eline Entertainment  EEGI $0.0002999
+50
$2.55M $413.89K $0.0002 $0.0002999 $2.55M 0 $0
Fair Oaks Income 2021 Ord  FAIR.L $0.5899
0
$2.54M $170.49K $0.5899 $0.5999 $2.54M 0.073 $0.08
Reliance Global  RELI $0.33
+5.5
$2.47M $500.37K $0.28 $0.33 $2.47M 0 -$4.46
Gemini Group Global  GMNI $0.002799
0
$2.06M $220.29K $0.0022 $0.002799 $2.06M 0 -$9.76
New Generation Consumer  NGCG $0.0015
+25
$1.98M $1.57M $0.001299 $0.0015 $1.98M 0 $0
Lion Group Holding  LGHL $0.46
-1.94
$1.87M $153.78K $0.46 $0.5 $1.87M 0 -$6
CTR Investments & Consulting  CIVX $0.0005
-28.57
$1.85M $2.43M $0.0004 $0.0006999 $1.85M 0 $0
Eco-Tek  ETEK $0.0002999
-25
$1.65M $3.3M $0.0002999 $0.0004 $1.65M 0 $0
MGT Capital Investments  MGTI $0.001399
0
$1.45M $1.31M $0.001299 $0.0015 $1.45M 0 -$0.01
EyeCity.com  ICTY $0.0002
0
$1.45M $1.07M $0.0001 $0.0002 $1.45M 0 $0
BitFrontier Capital  BFCH $0.0035
+34.62
$1.36M $7.1M $0.002899 $0.003899 $1.36M 0 -$14
Smart Cannabis  SCNA $0.0002999
-16.67
$1.26M $271.41K $0.0002 $0.0002999 $1.26M 0 $0
Dunxin Financial  DXF $0.3099
-28.87
$1.23M $4.16M $0.28 $0.5 $1.23M 0 -$10.14
Better For You Wellness  BFYW $0.002399
0
$1.22M $328.5K $0.0015 $0.002399 $1.22M 0 $0
SMC Entertainment  SMCE $0.0008
0
$1.18M $2.72M $0.0006999 $0.0008 $1.18M 0 $0
China Dongsheng  CDSG $0.004
-27.27
$1.03M $235.52K $0.004 $0.0054 $1.03M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.01M $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $5.8M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
+9900
$949.15K $1.5M $0.0001 $0.0001 $949.15K 0 $0
All American Gold  AAGC $0.0005
+12.5
$790.55K $3.42M $0.0005 $0.0005 $790.55K 0 $0
Vaycaychella  VAYK $0.0008999
-10
$776.6K $172.66K $0.0008999 $0.0008999 $776.6K 0 -$0.03
BCII Enterprises  BCII $0.02
-15.25
$707.95K $271.57K $0.01 $0.02 $707.95K 0 $0
Cosmos  COSG $0.0002
+50
$687.9K $10.2M $0.0001 $0.0002 $687.9K 0 -$0.06
Qian Yuan Baixing  QYBX $0.007499
+7.14
$687.31K $250.16K $0.006 $0.01 $687.31K 0 -$0.13
Infrax Systems  IFXY $0.0004
-20
$677.56K $5.94M $0.0002999 $0.0005 $677.56K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $170.1K $0.0001 $0.0001 $602.51K 0 $0
Infinite Networks  INNX $0.0008
-73.77
$591.05K $131.39K $0.0008 $0.001899 $591.05K 0 -$0.65
American Leisure  AMLH $0.0002
+100
$543.9K $6.21M $0.0001 $0.0002 $543.9K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $250K $0.0005999 $0.0005999 $482.45K 0 -$0.01
Nitches  NICH $0.0005
0
$479.76K $6.79M $0.0002999 $0.0005 $479.76K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $100K $0.0004 $0.0004 $473.6K 0 $0
Supurva Healthcare  SPRV $0.0002
+50
$470.44K $5M $0.0002 $0.0002 $470.44K 0 $0
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$446.84K $513.43K $0.0005 $0.0006999 $446.84K 0.0040 $0.16
1812 Brewing Company  KEGS $0.0001
+100
$386.07K $2.33M $0 $0.0001 $386.07K 0 -$4.27
Oncologix Tech  OCLG $0.0002
0
$332.49K $530K $0.0002 $0.0002 $332.49K 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Guyana Gold  GYGC $0.002299
0
$251.36K $257.48K $0.002299 $0.002299 $251.36K 0 -$0.25
Limitless Venture  LVGI $0.0005
+50
$229.59K $20.81M $0.0002999 $0.0005 $229.59K 0 -$0.03
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $850K $0.0001 $0.0001 $183.43K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Vortex Brands  VTXB $0.0004
+33.33
$54K $133.29M $0.0002999 $0.0005 $54K 0 $0
Baron Capital Enterprise  BCAP $0.0002999
-50
$10.58K $200K $0.0002999 $0.0002999 $10.58K 0 -$0.71
JPMorgan Chase &  JPM-PK $20.22
-0.3
$0 $343.93K $20.12 $20.35 $0 1.49 $13.48
Capital One Financial  COF-PJ $18.73
+0.27
$0 $118.7K $18.5 $18.75 $0 0.73 $25.57
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.68 1.77 USD
0
$0 0 USD $534.85K 353.99K USD $2.64 1.75 USD $2.8 1.85 USD $0 0 USD 5.48 $0.49 0.32 USD
JPMorgan Chase &  JPM-PL $20.6
+0.05
$0 $130.22K $20.52 $20.65 $0 1.52 $13.48
Wells Fargo & Company  WFC-PZ $20.59
+0.19
$0 $114.22K $20.46 $20.65 $0 4.26 $4.83
Commercial International Bank (Egypt) S.A.E.  CBKD.IL $1.58
+0.51
$0 $1.32M $1.58 $1.59 $0 7.52 $0.21
JPMorgan Chase &  JPM-PM $18.94
-0.73
$0 $437.08K $18.88 $19.13 $0 1.40 $13.48
CITIC Securities Company  CIIHF $1.8
-1.64
$37.76B $182.65K $1.8 $1.8 $37.76B 9.99 $0.18
China Pacific Insurance (Group)  CHPXF $2.38
-6.24
$35.47B $230.62K $2.38 $2.38 $35.47B 7.21 $0.33
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $57.44 14.6 USD
+154.27
$110.35B 28.05B USD $940K 238.92K USD $57.44 14.6 USD $57.44 14.6 USD $110.35B 28.05B USD 20.36 $2.82 0.72 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $166.55 42.33 USD
+205.88
$81.05B 20.6B USD $603.12K 153.3K USD $166.55 42.33 USD $166.55 42.33 USD $81.05B 20.6B USD 12.56 $13.26 3.37 USD
CIMB Group Holdings Berhad  CIMDF $1.3
+10.17
$13.89B $1.32M $1.3 $1.3 $13.89B 12.99 $0.1
Kasikornbank Public Company Limited  KBANK-R.BK $134 3.77 USD
0
$317.49B 8.93B USD $7.54M 212.28K USD $133.5 3.76 USD $134.5 3.78 USD $317.49B 8.93B USD 9.13 $14.67 0.41 USD
Bangkok Bank Public Company Limited  BBL-R.BK $139 3.91 USD
-0.36
$282.52B 7.95B USD $4.73M 132.97K USD $138.5 3.9 USD $140 3.94 USD $282.52B 7.95B USD 7.23 $19.2 0.54 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.77 0.05 USD
+0.57
$278.5B 7.84B USD $161.31M 4.54M USD $1.76 0.05 USD $1.77 0.05 USD $278.5B 7.84B USD 15.66 $0.11 0.003 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $17.2 0.48 USD
0
$240.39B 6.76B USD $12.58M 354.06K USD $17 0.48 USD $17.2 0.48 USD $240.39B 6.76B USD 6.53 $2.63 0.07 USD
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
+17.7
$5.57B $485.88K $1.33 $1.33 $5.57B 7.38 $0.18
Metropolitan Bank & Trust Company  MTPOY $23.68
-3.78
$5.5B $116.36K $23.68 $23.68 $5.5B 7.00 $3.38
ZhongAn Online P & C Insurance  ZZHGF $2.4
-3.67
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
Krungthai Card Public Company Limited  KTC-R.BK $43.75 1.23 USD
0
$112.8B 3.17B USD $5.05M 141.95K USD $42.75 1.2 USD $43.75 1.23 USD $112.8B 3.17B USD 15.79 $2.77 0.08 USD
Muangthai Capital Public Company Limited  MTC-R.BK $45.75 1.29 USD
0
$96.99B 2.73B USD $6.97M 196.1K USD $45.25 1.27 USD $46 1.29 USD $96.99B 2.73B USD 20.33 $2.25 0.06 USD
VTB Bank (public joint-stock company)  VTBR.ME $0.02 0.00020 USD
+0.51
$244B 2.7B USD $1.39B 15.33M USD $0.02 0.00020 USD $0.02 0.00020 USD $244B 2.7B USD 0.94 $0.02 0.0002 USD
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.86B $110K $0.1799 $0.1799 $1.86B 8.75 $0.02
Credit Bank of Moscow (public joint-stock company)  CBOM.ME $4.92 0.05 USD
-0.41
$163.01B 1.8B USD $53.05M 586.22K USD $4.86 0.05 USD $5 0.06 USD $163.01B 1.8B USD 4.38 $1.12 0.01 USD
Aptus Value Housing Finance India Limited  APTUS.NS $297.65 3.6 USD
-5.81
$148.52B 1.8B USD $43.31M 523.96K USD $293.85 3.56 USD $310 3.75 USD $148.52B 1.8B USD 24.37 $12.21 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here