Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| RLI RLI | $148.77 — |
+0.89
|
$6.8B — | $206.34K — | $147.74 — | $148.92 — | $6.8B — | 20.57 | $7.23 — | |
| Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $336.14K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $490.57K 364.03K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.61M 579.96K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $555.27K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.23M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Popular BPOP | $91.84 — |
-0.79
|
$6.64B — | $286.21K — | $91.66 — | $93.09 — | $6.64B — | 13.64 | $6.73 — | |
| Medibank Private Limited MPL.AX | $3.63 2.4 USD |
-2.16
|
$10B 6.62B USD | $6.48M 4.29M USD | $3.6 2.38 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.78 | $0.23 0.15 USD | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| Pinnacle Financial Partners PNFP | $83.03 — |
-0.62
|
$6.41B — | $312.77K — | $82.91 — | $84 — | $6.41B — | 11.94 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.89M 473.17K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| Wintrust Financial WTFC | $101.95 — |
-0.2
|
$6.3B — | $146.71K — | $101.77 — | $102.7 — | $6.3B — | 10.53 | $9.68 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+1.25
|
$45.16B 6.28B USD | $26.68M 3.71M USD | $6.36 0.88 USD | $6.5 0.9 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
| SCOR SE SCRYY | $3.19 — |
-5.68
|
$6.27B — | $228.14K — | $3.13 — | $3.19 — | $6.27B — | 6.64 | $0.48 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.45 0.67 USD |
+0.7
|
$22.76B 6.25B USD | $6.47M 1.78M USD | $2.43 0.67 USD | $2.46 0.68 USD | $22.76B 6.25B USD | 16.31 | $0.15 0.04 USD | |
| Prosperity Bancshares PB | $65.13 — |
+2
|
$6.25B — | $675.55K — | $63.89 — | $65.22 — | $6.25B — | 15.07 | $4.32 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
-1.11
|
$44.87B 6.24B USD | $122.76M 17.07M USD | $11.35 1.58 USD | $11.69 1.63 USD | $44.87B 6.24B USD | 28.21 | $0.41 0.06 USD | |
| SouthState SSB | $80.85 — |
+0.55
|
$6.16B — | $347.07K — | $80.4 — | $81.21 — | $6.16B — | 13.18 | $6.13 — | |
| Eurazeo SE RF.PA | $76.5 83.62 USD |
-3.53
|
$5.56B 6.08B USD | $225.82K 246.85K USD | $75.6 82.64 USD | $79.15 86.52 USD | $5.56B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| Essent ESNT | $56.83 — |
+0.32
|
$6.06B — | $333.92K — | $56.3 — | $57.11 — | $6.06B — | 8.59 | $6.61 — | |
| AXIS Capital AXS | $71.48 — |
+1.17
|
$6.05B — | $510.61K — | $70.58 — | $71.69 — | $6.05B — | 10.92 | $6.54 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $622.46K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.69
|
$9.02B 5.97B USD | $335.82K 222.26K USD | $7.21 4.77 USD | $7.26 4.81 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| First American Financial FAF | $57.53 — |
+0.44
|
$5.97B — | $296.69K — | $57.06 — | $57.57 — | $5.97B — | 27.65 | $2.08 — | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $710.08K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Selective Insurance SIGI | $97.78 — |
-0.14
|
$5.94B — | $232.53K — | $97 — | $98.28 — | $5.94B — | 17.24 | $5.67 — | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| Blackstone Secured Lending Fund BXSL | $30.62 — |
+0.26
|
$5.89B — | $880.11K — | $30.38 — | $30.73 — | $5.89B — | 9.87 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.89B — | $973.1K — | $19.1 — | $19.2 — | $5.89B — | 28.61 | $0.67 — | |
| Synovus Financial SNV | $40.11 — |
+1.11
|
$5.87B — | $662.93K — | $39.71 — | $40.13 — | $5.87B — | 13.73 | $2.92 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.39 USD |
+2.43
|
$5.35B 5.85B USD | $111.88M 122.3M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.35B 5.85B USD | 7.07 | $0.05 0.05 USD | |
| Federal National Mortgage Association FNMAS | $4.59 — |
+3.15
|
$5.81B — | $625.93K — | $4.38 — | $4.59 — | $5.81B — | 655.71 | $0.01 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.9
|
$5.3B 5.8B USD | $885.63K 968.11K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.8B USD | 11.69 | $0.03 0.03 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+1.59
|
$41.06B 5.71B USD | $21.65M 3.01M USD | $6.29 0.87 USD | $6.4 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| MGIC Inv MTG | $21.19 — |
+0.43
|
$5.65B — | $1.1M — | $21.07 — | $21.25 — | $5.65B — | 8.15 | $2.6 — | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $131.87K 144.15K USD | $58.2 63.62 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| Old National Bancorp ONB | $17.59 — |
+0.6
|
$5.61B — | $1.2M — | $17.39 — | $17.76 — | $5.61B — | 9.50 | $1.85 — | |
| FS KKR Capital FSK | $20.03 — |
+0.45
|
$5.61B — | $1.19M — | $19.88 — | $20.04 — | $5.61B — | 8.07 | $2.48 — | |
| SCOR SE 0IT3.IL | $29.73 32.5 USD |
-7.2
|
$5.05B 5.52B USD | $99K 108.22K USD | $28.18 30.8 USD | $30.58 33.43 USD | $5.05B 5.52B USD | 11.39 | $2.61 2.85 USD | |
| Janus Henderson JHG | $34.37 — |
+0.41
|
$5.52B — | $1.06M — | $33.89 — | $34.39 — | $5.52B — | 12.96 | $2.65 — | |
| Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
| Mr. Cooper COOP | $84.36 — |
+0.17
|
$5.46B — | $296.48K — | $83.66 — | $84.83 — | $5.46B — | 8.87 | $9.51 — | |
| Lufax Holding LU | $4.72 — |
+3.74
|
$5.44B — | $2.66M — | $4.57 — | $4.76 — | $5.44B — | 0 | -$0.16 — | |
| Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
| FirstCash FCFS | $117.53 — |
+0.25
|
$5.34B — | $367.09K — | $116.09 — | $118.16 — | $5.34B — | 22.95 | $5.12 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.37M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.36
|
$4.8B 5.25B USD | $3.08M 3.37M USD | $3.84 4.2 USD | $3.91 4.27 USD | $4.8B 5.25B USD | 5.66 | $0.68 0.74 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.77 0.87 USD |
-5.31
|
$40.75B 5.21B USD | $7.31M 934.13K USD | $6.71 0.86 USD | $7.4 0.95 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
+3.53
|
$4.72B 5.16B USD | $181.76K 198.68K USD | $58.15 63.57 USD | $60.4 66.03 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| Lincoln National LNC | $30.26 — |
+0.67
|
$5.15B — | $1.07M — | $30.06 — | $30.53 — | $5.15B — | 4.10 | $7.38 — | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $5.1M 1.08M USD | $5.49 1.17 USD | $5.52 1.17 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Banco Macro BMA | $64.98 — |
-0.11
|
$5.09B — | $252.09K — | $64.11 — | $65.94 — | $5.09B — | 6.26 | $10.37 — | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.45M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Affiliated Managers AMG | $159.34 — |
+0.23
|
$5.08B — | $180.88K — | $157.8 — | $159.9 — | $5.08B — | 8.80 | $18.09 — | |
| Banca Generali S.p.A. BGN.MI | $40.26 44.01 USD |
-0.74
|
$4.59B 5.01B USD | $318.53K 348.19K USD | $39.92 43.64 USD | $40.58 44.36 USD | $4.59B 5.01B USD | 14.07 | $2.86 3.13 USD | |
| Enact ACT | $31.51 — |
-0.06
|
$4.96B — | $225.25K — | $31.38 — | $31.59 — | $4.96B — | 7.79 | $4.04 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.72 — |
+0.28
|
$4.95B — | $614.54K — | $24.63 — | $24.8 — | $4.95B — | 12.80 | $1.93 — | |
| The Hanover Insurance THG | $137.56 — |
+0.79
|
$4.94B — | $100.91K — | $136.03 — | $137.66 — | $4.94B — | 30.98 | $4.44 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.57 1.05 USD |
+1.47
|
$35.15B 4.89B USD | $32.31M 4.49M USD | $7.44 1.03 USD | $7.57 1.05 USD | $35.15B 4.89B USD | 16.10 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
+0.94
|
$34.55B 4.8B USD | $22.26M 3.1M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| GQG Partners Inc. GQG.AX | $2.44 1.61 USD |
-2.4
|
$7.23B 4.79B USD | $1.11M 736.56K USD | $2.42 1.6 USD | $2.52 1.67 USD | $7.23B 4.79B USD | 16.26 | $0.15 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-0.57
|
$169.93B 4.78B USD | $92.55M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| Radian RDN | $31.58 — |
-0.44
|
$4.76B — | $781.11K — | $31.53 — | $31.93 — | $4.76B — | 8.37 | $3.77 — | |
| PennyMac Financial Services PFSI | $93.37 — |
+0.1
|
$4.75B — | $135.88K — | $92.61 — | $93.97 — | $4.75B — | 32.08 | $2.91 — | |
| United Bankshares UBSI | $35.05 — |
+1.08
|
$4.74B — | $336.11K — | $34.66 — | $35.23 — | $4.74B — | 13.37 | $2.62 — | |
| Dun & Bradstreet DNB | $10.65 — |
-0.37
|
$4.71B — | $3.51M — | $10.54 — | $10.73 — | $4.71B — | 0 | -$0.08 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
+1.27
|
$33.73B 4.69B USD | $11.71M 1.63M USD | $7.02 0.98 USD | $7.15 0.99 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.21 1.16 USD |
+0.72
|
$17.03B 4.68B USD | $1.55M 426.19K USD | $4.18 1.15 USD | $4.23 1.16 USD | $17.03B 4.68B USD | 5.46 | $0.77 0.21 USD | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.45K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
+1.67
|
$33.24B 4.62B USD | $34.49M 4.79M USD | $6.57 0.91 USD | $6.7 0.93 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| First Financial Bankshares FFIN | $31.78 — |
+2.19
|
$4.54B — | $483.26K — | $31.27 — | $31.79 — | $4.54B — | 22.86 | $1.39 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.57M 367.66K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $63.55 3.76 USD |
+0.05
|
$75.62B 4.48B USD | $1.72M 101.86K USD | $63.07 3.73 USD | $64.69 3.83 USD | $75.62B 4.48B USD | 6.81 | $9.33 0.55 USD | |
| The Western Union Company WU | $13.14 — |
-0.38
|
$4.47B — | $1.75M — | $13.07 — | $13.22 — | $4.47B — | 7.77 | $1.69 — | |
| Glacier Bancorp GBCI | $39.27 — |
+1.21
|
$4.45B — | $287.94K — | $38.8 — | $39.32 — | $4.45B — | 22.44 | $1.75 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
-0.22
|
$139.85B 4.44B USD | $31.4M 997.77K USD | $8.97 0.29 USD | $9.06 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.57 1.19 USD |
+1.42
|
$31.82B 4.42B USD | $25.3M 3.52M USD | $8.4 1.17 USD | $8.57 1.19 USD | $31.82B 4.42B USD | 21.42 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.71 1.87 USD |
+2.61
|
$4.01B 4.38B USD | $9.8M 10.71M USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.01B 4.38B USD | 6.57 | $0.26 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.66 5.73 USD |
-0.46
|
$6.59B 4.36B USD | $245.44K 162.45K USD | $8.63 5.71 USD | $8.7 5.76 USD | $6.59B 4.36B USD | 25.47 | $0.34 0.23 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $591.92K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.3 1.19 USD |
+5.44
|
$33.42B 4.27B USD | $31.84M 4.07M USD | $8.66 1.11 USD | $9.35 1.2 USD | $33.42B 4.27B USD | 6.20 | $1.5 0.19 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.2 1.7 USD |
-3.63
|
$30.65B 4.26B USD | $283.39M 39.4M USD | $11.86 1.65 USD | $12.88 1.79 USD | $30.65B 4.26B USD | 135.55 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$33.12B 4.24B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $33.12B 4.24B USD | 36.70 | $0.1 0.01 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.24 1.15 USD |
+1.98
|
$30.38B 4.22B USD | $21.21M 2.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $30.38B 4.22B USD | 43.36 | $0.19 0.03 USD | |
| Assured Guaranty AGO | $77.24 — |
-0.14
|
$4.21B — | $269.77K — | $76.8 — | $77.58 — | $4.21B — | 6.01 | $12.85 — | |
| UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $576.3K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
| Main Street Capital MAIN | $48.75 — |
+0.21
|
$4.18B — | $247.16K — | $48.65 — | $48.96 — | $4.18B — | 9.32 | $5.23 — | |
| Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
-2.4
|
$6.29B 4.17B USD | $1.86M 1.23M USD | $5.69 3.77 USD | $5.81 3.85 USD | $6.29B 4.17B USD | 29.94 | $0.19 0.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.32 28.77 USD |
+0.11
|
$3.81B 4.16B USD | $137.87K 150.71K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.81B 4.16B USD | 8.62 | $3.05 3.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||