Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
XETRA (110)
Financial Services (110)
All Industries
- {{item.name}}
- All Industries
- Asset Management (24)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $372.45 407.19 USD |
-0.01
|
$804.92B 879.89B USD | $1.07K 5.66K USD | $370.95 405.5 USD | $373.05 407.79 USD | $804.92B 879.89B USD | 11.93 | $31.22 34.13 USD | |
| Bank of America Corporation NCB.DE | $35.7 39.13 USD |
-0.28
|
$279.97B 306.04B USD | $3.45K 10.76K USD | $35.61 38.92 USD | $36.14 39.51 USD | $279.97B 306.04B USD | 13.40 | $2.67 2.92 USD | |
| HSBC Holdings plc HBC1.DE | $8.1 8.85 USD |
-0.25
|
$151.91B 166.06B USD | $34.69K 37.92K USD | $8.06 8.81 USD | $8.15 8.91 USD | $151.91B 166.06B USD | 7.56 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| BNP Paribas SA BNP.DE | $66.91 73.14 USD |
-0.76
|
$76.08B 83.16B USD | $2.33K 2.55K USD | $66.71 72.92 USD | $67.82 74.14 USD | $76.08B 83.16B USD | 11.05 | $6.05 6.61 USD | |
| AXA SA AXA.DE | $0 36.15 USD |
0
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.69 5.12 USD |
-1.23
|
$73.22B 80.04B USD | $32.24K 35.24K USD | $4.68 5.12 USD | $4.74 5.18 USD | $73.22B 80.04B USD | 6.99 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.53 3.86 USD |
-2.24
|
$64.4B 70.4B USD | $20.64K 22.56K USD | $3.51 3.84 USD | $3.61 3.95 USD | $64.4B 70.4B USD | 7.83 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.2 499.78 USD |
-0.44
|
$61.54B 67.27B USD | $190.69K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.76 61.82 USD |
+2.14
|
$59.15B 64.66B USD | $17.46K 18.94K USD | $56.12 61.35 USD | $57.12 62.44 USD | $59.15B 64.66B USD | 15.45 | $3.66 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.78 10.69 USD |
-1.73
|
$56.34B 61.59B USD | $9.42K 10.3K USD | $9.78 10.69 USD | $9.9 10.82 USD | $56.34B 61.59B USD | 7.18 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $217.75 238.03 USD |
-1.38
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $16.15 17.65 USD |
-1.01
|
$52.71B 57.62B USD | $47.25K 51.65K USD | $16.04 17.53 USD | $16.34 17.86 USD | $52.71B 57.62B USD | 7.76 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.69 USD |
-3.05
|
$39.97B 43.69B USD | $88.39K 96.63K USD | $0.64 0.69 USD | $0.65 0.71 USD | $39.97B 43.69B USD | 7.93 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
-2.27
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $177.85 194.41 USD |
-0.2
|
$32.92B 35.99B USD | $289.2K 316.13K USD | $175.9 192.28 USD | $178.5 195.12 USD | $32.92B 35.99B USD | 18.80 | $9.46 10.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.34 16.76 USD |
-2.11
|
$30.28B 33.1B USD | $5.86M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
+0.45
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| Talanx AG TLX.DE | $72.85 79.63 USD |
+0.21
|
$18.81B 20.56B USD | $73.4K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.4 16.83 USD |
-2.19
|
$18.24B 19.94B USD | $4.57M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.32 11.28 USD |
-1.15
|
$10.63B 11.62B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.63B 11.62B USD | 7.36 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $305.6 332.53 USD |
+0.46
|
$2.03B 2.22B USD | $5.58K 17.38K USD | $301.8 329.91 USD | $325.6 355.92 USD | $2.03B 2.22B USD | 89.47 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+0.04
|
$1.51B 1.65B USD | $229.04K 250.37K USD | $13.52 14.78 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
-1.33
|
$1.25B 1.37B USD | $19.9K 21.76K USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.25B 1.37B USD | 9.01 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $21.05 23.01 USD |
-1.17
|
$972.79M 1.06B USD | $43.55K 47.61K USD | $20.95 22.9 USD | $21.5 23.5 USD | $972.79M 1.06B USD | 11.56 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.05 43.78 USD |
-2.32
|
$844.43M 923.08M USD | $22.39K 24.48K USD | $39.9 43.62 USD | $40.95 44.76 USD | $844.43M 923.08M USD | 2.99 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
-1.9
|
$761.8M 832.75M USD | $301.73K 329.83K USD | $5.64 6.16 USD | $5.78 6.32 USD | $761.8M 832.75M USD | 11.10 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.31 6.9 USD |
-1.41
|
$689.89M 754.14M USD | $30.32K 33.15K USD | $6.31 6.9 USD | $6.46 7.06 USD | $689.89M 754.14M USD | 13.42 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.74 10.65 USD |
-1.62
|
$573.67M 627.1M USD | $14.61K 15.98K USD | $9.7 10.6 USD | $9.88 10.8 USD | $573.67M 627.1M USD | 4.89 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.7 30.28 USD |
-1.95
|
$518.68M 566.98M USD | $9.07K 9.92K USD | $27.7 30.28 USD | $28.4 31.05 USD | $518.68M 566.98M USD | 10.86 | $2.55 2.79 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
+0.29
|
$250.25M 273.55M USD | $66 72.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
+0.24
|
$200.56M 219.24M USD | $11.4K 12.46K USD | $4.02 4.39 USD | $4.06 4.44 USD | $200.56M 219.24M USD | 68.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.9 19.57 USD |
+1.99
|
$168.94M 184.67M USD | $12.62K 13.79K USD | $17.5 19.13 USD | $18.1 19.79 USD | $168.94M 184.67M USD | 22.09 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $7.29K 7.96K USD | $4.02 4.39 USD | $4.12 4.5 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $2.47K 2.7K USD | $6.15 6.72 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
0
|
$24.68M 26.98M USD | $17.5K 19.13K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.28 2.49 USD |
+0.88
|
$10.57M 11.55M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.57M 11.55M USD | 9.91 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9 0.98 USD |
-1.1
|
$7.55M 8.25M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.55M 8.25M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
+2.42
|
$6.16M 6.73M USD | $24.7K 27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.73M USD | 2.11 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.86 199.89 USD |
-0.46
|
$525.11B 574.02B USD | $650 710.54 USD | $182.8 199.83 USD | $183.58 200.68 USD | $525.11B 574.02B USD | 11.99 | $15.25 16.67 USD | |
| Visa Inc. 3V64.DE | $249.8 273.07 USD |
+0.38
|
$512.43B 560.16B USD | $588 642.76 USD | $247.65 270.71 USD | $250.05 273.34 USD | $512.43B 560.16B USD | 30.31 | $8.24 9.01 USD | |
| Mastercard Incorporated M4I.DE | $410.5 448.73 USD |
+0.69
|
$383.56B 419.28B USD | $223 243.77 USD | $408 446 USD | $410.25 448.46 USD | $383.56B 419.28B USD | 35.44 | $11.58 12.66 USD | |
| Wells Fargo & Company NWT.DE | $54.23 59.28 USD |
-1.36
|
$189.06B 206.67B USD | $13 14.21 USD | $54.23 59.28 USD | $54.6 59.69 USD | $189.06B 206.67B USD | 12.26 | $4.42 4.83 USD | |
| American Express Company AEC1.DE | $218.75 239.12 USD |
+0.09
|
$157.35B 172B USD | $712 778.31 USD | $216.25 236.39 USD | $219.15 239.56 USD | $157.35B 172B USD | 19.58 | $11.17 12.21 USD | |
| Morgan Stanley DWD.DE | $90.2 98.6 USD |
-1.36
|
$146.59B 160.24B USD | $17 18.58 USD | $90.2 98.6 USD | $91.38 99.89 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.6 460.87 USD |
-0.82
|
$135.95B 148.61B USD | $37 40.45 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.95B 148.61B USD | 17.83 | $23.64 25.84 USD | |
| S&P Global Inc. MHL.DE | $395.4 432.23 USD |
-0.43
|
$123.72B 135.24B USD | $10 10.93 USD | $394.9 431.68 USD | $396.45 433.37 USD | $123.72B 135.24B USD | 48.10 | $8.22 8.99 USD | |
| Citigroup Inc. TRVC.DE | $56.94 62.24 USD |
-1.95
|
$108.61B 118.73B USD | $2.07K 2.26K USD | $56.67 61.95 USD | $57.33 62.67 USD | $108.61B 118.73B USD | 18.01 | $3.16 3.45 USD | |
| BlackRock, Inc. BLQA.DE | $702 767.38 USD |
-1.4
|
$104.32B 114.03B USD | $757 827.5 USD | $701.7 767.05 USD | $710 776.13 USD | $104.32B 114.03B USD | 19.37 | $36.24 39.62 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $186 203.32 USD | $125 136.64 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| American International Group, Inc. AINN.DE | $71.31 77.95 USD |
+0.54
|
$47.52B 51.95B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.52B 51.95B USD | 11.57 | $6.16 6.73 USD | |
| Aflac Incorporated AFL.DE | $80.44 87.93 USD |
+0.32
|
$45.8B 50.06B USD | $2 2.19 USD | $80.34 87.82 USD | $80.44 87.93 USD | $45.8B 50.06B USD | 9.61 | $8.37 9.15 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.07
|
$44.99B 49.18B USD | $1.13K 1.24K USD | $14.74 16.11 USD | $14.87 16.25 USD | $44.99B 49.18B USD | 6.79 | $2.17 2.37 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.35 25.52 USD |
-0.85
|
$36.24B 39.62B USD | $2.65K 2.9K USD | $23.28 25.45 USD | $23.48 25.67 USD | $36.24B 39.62B USD | 9.85 | $2.37 2.59 USD | |
| MSCI Inc. 3HM.DE | $450.7 492.68 USD |
-0.27
|
$36.06B 39.42B USD | $157 171.62 USD | $449.6 491.47 USD | $457.1 499.67 USD | $36.06B 39.42B USD | 33.45 | $13.47 14.72 USD | |
| Nasdaq, Inc. NAQ.DE | $55.24 60.38 USD |
-3.73
|
$31.85B 34.81B USD | $71 77.61 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.85B 34.81B USD | 32.11 | $1.72 1.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $1.27K 1.39K USD | $9.05 9.89 USD | $9.15 10 USD | $25.03B 27.36B USD | 15.96 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.16 116.05 USD |
-1.47
|
$23.71B 25.91B USD | $1 1.09 USD | $106.16 116.05 USD | $106.16 116.05 USD | $23.71B 25.91B USD | 13.68 | $7.76 8.48 USD | |
| Société Générale Société anonyme SGE.DE | $27.06 29.58 USD |
+3.4
|
$21.77B 23.8B USD | $143 156.32 USD | $26.96 29.47 USD | $27.2 29.73 USD | $21.77B 23.8B USD | 15.73 | $1.72 1.88 USD | |
| State Street Corporation ZYA.DE | $67.54 73.83 USD |
-1.69
|
$20.35B 22.24B USD | $6 6.56 USD | $67.33 73.6 USD | $67.54 73.83 USD | $20.35B 22.24B USD | 13.50 | $5 5.47 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $26.38 28.84 USD |
-3.09
|
$4.72B 5.16B USD | $730 797.99 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.72B 5.16B USD | 5.92 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.16 8.92 USD |
-0.97
|
$2.5B 2.74B USD | $4.89K 5.34K USD | $8.16 8.92 USD | $8.23 9 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $62 67.77 USD |
-0.8
|
$714.24M 780.76M USD | $3.14K 3.43K USD | $62 67.77 USD | $63 68.87 USD | $714.24M 780.76M USD | 17.07 | $3.63 3.97 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
0
|
$293.38M 320.71M USD | $1.32K 1.44K USD | $22.3 24.38 USD | $22.6 24.7 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $10 10.93 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $27.1 29.62 USD |
0
|
$283.13M 309.5M USD | $27.38K 29.93K USD | $27 29.51 USD | $28.7 31.37 USD | $283.13M 309.5M USD | 0 | -$0.4 -0.4 USD | |
| Ökoworld AG VVV3.DE | $34.7 37.93 USD |
+1.76
|
$241.96M 264.49M USD | $1.37K 1.5K USD | $34 37.17 USD | $34.8 38.04 USD | $241.96M 264.49M USD | 10.64 | $3.26 3.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
+0.52
|
$167.57M 183.18M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
| Sino AG XTP.DE | $54.5 59.58 USD |
+0.93
|
$127.39M 139.26M USD | $4.59K 5.01K USD | $53 57.94 USD | $55.5 60.67 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $317 346.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.70 | $1.35 1.48 USD | |
| Heliad AG A7A.DE | $10.3 11.26 USD |
-0.96
|
$86.63M 94.69M USD | $606 662.44 USD | $10.3 11.26 USD | $10.4 11.37 USD | $86.63M 94.69M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $18.8 20.55 USD |
-0.53
|
$84.34M 92.2M USD | $2.28K 2.49K USD | $18.6 20.33 USD | $19.1 20.88 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
-1.8
|
$56.99M 62.29M USD | $358 391.34 USD | $80.5 88 USD | $82.5 90.18 USD | $56.99M 62.29M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
0
|
$50.01M 54.67M USD | $368 402.27 USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 32.22 | $0.27 0.3 USD | |
| capsensixx AG CPX.DE | $15.5 16.94 USD |
0
|
$47.9M 52.36M USD | $348 380.41 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.9M 52.36M USD | 16.14 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $520 568.43 USD | $2.22 2.43 USD | $2.28 2.49 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.46 3.78 USD |
-0.57
|
$34.75M 37.99M USD | $2.28K 2.49K USD | $3.28 3.59 USD | $3.4 3.72 USD | $34.75M 37.99M USD | 2.02 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}