Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.40 | $9.78 — | |
| Chubb CB | $265 — |
+0.33
|
$107.61B — | $1.41M — | $264.62 — | $267.29 — | $107.61B — | 11.77 | $22.5 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
| The Allstate ALL | $168.19 — |
+0.2
|
$44.39B — | $816.83K — | $167.84 — | $170.05 — | $44.39B — | 36.80 | $4.57 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.93B — | $281.7K — | $19.81 — | $20.69 — | $31.93B — | 16.40 | $1.22 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$31.93B — | $112.97K — | $17.55 — | $17.55 — | $31.93B — | 14.38 | $1.22 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.57 0.77 USD |
+1.09
|
$221.12B 30.75B USD | $106.23M 14.77M USD | $5.47 0.76 USD | $5.64 0.78 USD | $221.12B 30.75B USD | 12.65 | $0.44 0.06 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.88 0.37 USD |
+0.7
|
$237.48B 30.36B USD | $40.77M 5.21M USD | $2.84 0.36 USD | $2.92 0.37 USD | $237.48B 30.36B USD | 6.00 | $0.48 0.06 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30B — | $1.75M — | $1.31 — | $1.31 — | $30B — | 8.18 | $0.16 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.3 1.32 USD |
-2.09
|
$229.1B 29.29B USD | $27.99M 3.58M USD | $10.22 1.31 USD | $10.56 1.35 USD | $229.1B 29.29B USD | 8.51 | $1.21 0.15 USD | |
| W. R. Berkley WRB | $79.23 — |
+0.71
|
$20.26B — | $1.03M — | $78.74 — | $80.2 — | $20.26B — | 14.07 | $5.63 — | |
| Cincinnati Financial CINF | $118.59 — |
+0.54
|
$18.58B — | $297.79K — | $118.31 — | $118.98 — | $18.58B — | 7.89 | $15.03 — | |
| QBE Insurance Group Limited QBE.AX | $17.86 11.82 USD |
+1.08
|
$26.83B 17.76B USD | $2.99M 1.98M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.83B 17.76B USD | 13.63 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.16 10.7 USD |
+0.19
|
$20.56B 13.61B USD | $3.22M 2.13M USD | $16.08 10.64 USD | $16.3 10.79 USD | $20.56B 13.61B USD | 17.75 | $0.91 0.6 USD | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.81 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.92 13.2 USD |
-2
|
$44.83B 11.4B USD | $1.58M 401.49K USD | $51.4 13.06 USD | $52.96 13.46 USD | $44.83B 11.4B USD | 7.77 | $6.68 1.7 USD | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $4.49M 2.97M USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| Selective Insurance SIGI | $96.77 — |
-0.04
|
$5.88B — | $136.06K — | $96.51 — | $97.53 — | $5.88B — | 17.06 | $5.67 — | |
| Kemper KMPR | $60.49 — |
+1.66
|
$3.89B — | $311.36K — | $59.49 — | $60.71 — | $3.89B — | 0 | -$1.9 — | |
| Mercury General MCY | $59.25 — |
+1.13
|
$3.28B — | $176.18K — | $58.46 — | $59.87 — | $3.28B — | 15.23 | $3.89 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.14 1.94 USD |
+0.8
|
$22.25B 2.85B USD | $4.32M 551.75K USD | $14.9 1.91 USD | $15.42 1.97 USD | $22.25B 2.85B USD | 4.98 | $3.04 0.39 USD | |
| Palomar PLMR | $82.63 — |
-1.04
|
$2.06B — | $197.31K — | $81.53 — | $84.39 — | $2.06B — | 23.67 | $3.49 — | |
| Stewart Information Services STC | $66.29 — |
+2.16
|
$1.83B — | $143.1K — | $64.8 — | $66.49 — | $1.83B — | 43.61 | $1.52 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.58
|
$1.4B — | $215.11K — | $34.15 — | $34.69 — | $1.4B — | 21.75 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.21 USD |
-0.72
|
$1.2B 1.31B USD | $1.2M 1.32M USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.03 — |
-2.74
|
$1.2B — | $1.3M — | $16.9 — | $17.66 — | $1.2B — | 0 | -$3.12 — | |
| HCI HCI | $100.32 — |
-1.96
|
$1.05B — | $128.29K — | $99.88 — | $103.92 — | $1.05B — | 10.14 | $9.89 — | |
| Root ROOT | $62.22 — |
-2.45
|
$928.46M — | $283.71K — | $60.33 — | $65.41 — | $928.46M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.53 — |
+0.97
|
$741.21M — | $155.04K — | $14.27 — | $14.65 — | $741.21M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $19.85 — |
-1.59
|
$570.87M — | $154.21K — | $19.75 — | $20.24 — | $570.87M — | 7.72 | $2.57 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.56 5.75 USD |
-0.19
|
$1.72B 459.07M USD | $448.93K 119.76K USD | $21.28 5.68 USD | $21.78 5.81 USD | $1.72B 459.07M USD | 32.17 | $0.67 0.18 USD | |
| Heritage Insurance HRTG | $8.67 — |
-5.25
|
$265.62M — | $266.56K — | $8.62 — | $9.36 — | $265.62M — | 5.25 | $1.65 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}