Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (307)
- {{item.name}}
- All sectors
- Financial Services (307)
Insurance-Diversified (307)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $415.08 — |
+0.17
|
$896.6B — | $1.1M — | $413.68 — | $417.26 — | $896.6B — | 12.24 | $33.9 — | |
| Allianz SE 0M6S.IL | $266.85 291.7 USD |
-0.06
|
$104.46B 114.19B USD | $873.35K 954.69K USD | $266.6 291.43 USD | $267.8 292.74 USD | $104.46B 114.19B USD | 12.59 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $266.5 291.32 USD |
-0.26
|
$104.32B 114.04B USD | $176.62K 193.07K USD | $266.5 291.32 USD | $267.9 292.85 USD | $104.32B 114.04B USD | 12.57 | $21.19 23.16 USD | |
| AXA SA 0HAR.IL | $33.61 36.73 USD |
-0.75
|
$77.12B 84.31B USD | $4.44M 4.85M USD | $33.56 36.69 USD | $34.12 37.3 USD | $77.12B 84.31B USD | 11.66 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.56 36.69 USD |
-1.03
|
$75.58B 82.62B USD | $3.91M 4.28M USD | $33.56 36.69 USD | $34.11 37.29 USD | $75.58B 82.62B USD | 11.65 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.6 536.58 USD |
-0.25
|
$67.91B 77.26B USD | $250.39K 284.89K USD | $469.5 534.19 USD | $474.6 539.99 USD | $67.91B 77.26B USD | 17.46 | $27 30.72 USD | |
| American AIG | $79.23 — |
+0.7
|
$52.58B — | $1.08M — | $78.56 — | $79.52 — | $52.58B — | 11.84 | $6.69 — | |
| Assicurazioni Generali S.p.A. G.MI | $23.25 25.42 USD |
-0.94
|
$36.67B 40.08B USD | $4.22M 4.61M USD | $23.21 25.37 USD | $23.6 25.8 USD | $36.67B 40.08B USD | 9.76 | $2.38 2.6 USD | |
| Sun Life Financial Inc. SLF.TO | $69.94 51.9 USD |
+0.04
|
$40.64B 30.16B USD | $413.2K 306.62K USD | $69.65 51.68 USD | $70.33 52.19 USD | $40.64B 30.16B USD | 13.22 | $5.29 3.93 USD | |
| Sun Life Financial SLF | $51.17 — |
-0.14
|
$29.78B — | $174.59K — | $50.95 — | $51.44 — | $29.78B — | 13.15 | $3.89 — | |
| Sampo Oyj SAMPO.HE | $40.65 44.37 USD |
-0.29
|
$20.37B 22.26B USD | $562.51K 296.81K USD | $40.5 44.27 USD | $40.99 44.81 USD | $20.37B 22.26B USD | 17.42 | $2.33 2.55 USD | |
| Swiss Life Holding AG SLHN.SW | $615.6 700.42 USD |
-2.16
|
$17.09B 19.44B USD | $95.55K 108.72K USD | $614 698.6 USD | $623.4 709.3 USD | $17.09B 19.44B USD | 16.63 | $37 42.1 USD | |
| NN Group N.V. 0QVV.IL | $45.71 49.96 USD |
+0.56
|
$12.97B 14.18B USD | $462.84K 505.94K USD | $43.76 47.84 USD | $45.9 50.17 USD | $12.97B 14.18B USD | 33.60 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.33 6.92 USD |
-0.17
|
$12.56B 13.74B USD | $163.88K 179.14K USD | $6.3 6.89 USD | $6.41 7 USD | $12.56B 13.74B USD | 0 | -$0.66 -0.7 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
0
|
$12.48B 13.64B USD | $270.93K 296.16K USD | $45.54 49.78 USD | $45.91 50.19 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.69 6.83 USD |
-0.71
|
$66.3B 13.44B USD | $1.88M 381.39K USD | $33.55 6.8 USD | $34.05 6.9 USD | $66.3B 13.44B USD | 8.23 | $4.09 0.83 USD | |
| Equitable EQH | $40.68 — |
-0.16
|
$13.23B — | $1.28M — | $40.62 — | $41.19 — | $13.23B — | 12.21 | $3.33 — | |
| Tryg A/S TRYG.CO | $145.5 21.33 USD |
+1.04
|
$89.54B 13.13B USD | $767.33K 112.51K USD | $145.5 21.33 USD | $147.2 21.58 USD | $89.54B 13.13B USD | 24.66 | $5.9 0.87 USD | |
| Aegon AEG | $6.88 — |
+0.15
|
$12.29B — | $318.15K — | $6.86 — | $6.89 — | $12.29B — | 0 | -$0.1 — | |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.19
|
$11.21B 12.25B USD | $1.22M 1.33M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.21B 12.25B USD | 0 | -$0.09 -0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.68 53.21 USD |
+0.2
|
$10.47B 11.44B USD | $3.55M 3.88M USD | $48.4 52.91 USD | $49.05 53.62 USD | $10.47B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| ageas SA/NV 0Q99.IL | $47.33 51.74 USD |
-0.29
|
$8.9B 9.73B USD | $1.83M 2M USD | $47.08 51.46 USD | $47.56 51.99 USD | $8.9B 9.73B USD | 9.54 | $4.96 5.42 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.76 3.19 USD |
-1.25
|
$47.28B 9.58B USD | $1.55M 313.81K USD | $15.74 3.19 USD | $16 3.24 USD | $47.28B 9.58B USD | 13.02 | $1.21 0.25 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.82B USD | $387.86K 423.98K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| Mapfre, S.A. MAP.MC | $2.24 2.45 USD |
-1.32
|
$6.86B 7.5B USD | $3.92M 4.29M USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.86B 7.5B USD | 10.18 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.15 10 USD |
+0.3
|
$6.63B 7.24B USD | $168.73K 184.44K USD | $9.1 9.95 USD | $9.22 10.07 USD | $6.63B 7.24B USD | 9.23 | $0.99 1.08 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.09 9.93 USD |
-0.71
|
$6.51B 7.12B USD | $2.19M 2.4M USD | $9.09 9.93 USD | $9.23 10.08 USD | $6.51B 7.12B USD | 5.89 | $1.54 1.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.2 68.42 USD |
-0.27
|
$9.07B 6.73B USD | $1.01M 750.11K USD | $92.2 68.42 USD | $92.42 68.58 USD | $9.07B 6.73B USD | 12.73 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $144 38.42 USD |
-1.1
|
$21.6B 5.76B USD | $491.25K 131.05K USD | $142.4 37.99 USD | $148 39.48 USD | $21.6B 5.76B USD | 29.26 | $4.92 1.31 USD | |
| The New India Assurance Company Limited NIACL.NS | $245.4 2.97 USD |
+5.94
|
$404.42B 4.89B USD | $11.47M 138.75K USD | $233.1 2.82 USD | $251.5 3.04 USD | $404.42B 4.89B USD | 43.43 | $5.65 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.19 6.12 USD |
-3.42
|
$19.37B 3.93B USD | $632K 128.1K USD | $30.19 6.12 USD | $31.11 6.31 USD | $19.37B 3.93B USD | 7.45 | $4.05 0.82 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $146.4 39.06 USD |
-4.31
|
$14.64B 3.91B USD | $729.11K 194.51K USD | $145 38.68 USD | $155.2 41.4 USD | $14.64B 3.91B USD | 38.73 | $3.78 1.01 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.22 8.99 USD |
-0.96
|
$2.52B 2.76B USD | $195.14K 213.32K USD | $8.22 8.99 USD | $8.31 9.08 USD | $2.52B 2.76B USD | 7.82 | $1.05 1.15 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.05 0.56 USD |
-5.05
|
$6.69B 1.84B USD | $647.39K 177.85K USD | $2.04 0.56 USD | $2.13 0.59 USD | $6.69B 1.84B USD | 7.58 | $0.27 0.07 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.95 6.92 USD |
-2.44
|
$2.72B 726.89M USD | $2.54M 677.89K USD | $25 6.67 USD | $27.5 7.34 USD | $2.72B 726.89M USD | 13.51 | $1.92 0.51 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.55 6.82 USD |
-0.58
|
$2.17B 579.76M USD | $623.79K 166.41K USD | $25.15 6.71 USD | $26.25 7 USD | $2.17B 579.76M USD | 14.68 | $1.74 0.46 USD | |
| Aksigorta A.S. AKGRT.IS | $7.83 0.25 USD |
-2.25
|
$12.62B 396.39M USD | $15.46M 485.53K USD | $7.79 0.24 USD | $8.09 0.25 USD | $12.62B 396.39M USD | 9.91 | $0.79 0.02 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.5 0.69 USD |
-0.12
|
$638.45M 175.4M USD | $1.18M 323.15K USD | $2.49 0.68 USD | $2.52 0.69 USD | $638.45M 175.4M USD | 10.00 | $0.25 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $20.5 5.47 USD |
-1.44
|
$596.55M 159.14M USD | $520.89K 138.96K USD | $20.24 5.4 USD | $21.08 5.62 USD | $596.55M 159.14M USD | 9.40 | $2.18 0.58 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.6 3.36 USD |
-0.94
|
$541.8M 144.54M USD | $613.97K 163.79K USD | $12.5 3.33 USD | $12.84 3.43 USD | $541.8M 144.54M USD | 21.35 | $0.59 0.16 USD | |
| United Cooperative Assurance Company 8190.SR | $11.88 3.17 USD |
+0.68
|
$475.2M 126.77M USD | $483.11K 128.88K USD | $11.7 3.12 USD | $11.94 3.19 USD | $475.2M 126.77M USD | 91.38 | $0.13 0.03 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $15.02 4.01 USD |
+6.68
|
$450.6M 120.21M USD | $1.1M 292.88K USD | $14.08 3.76 USD | $15.32 4.09 USD | $450.6M 120.21M USD | 125.16 | $0.12 0.03 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3599 0.08 USD |
0
|
$271.31M 57.69M USD | $659K 140.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $271.31M 57.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}