Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Securities Co., Ltd. 600369.SS | $4.05 0.56 USD |
+3.85
|
$26.91B 3.74B USD | $99.33M 13.81M USD | $3.9 0.54 USD | $4.08 0.57 USD | $26.91B 3.74B USD | 45.00 | $0.09 0.01 USD | |
| Cohen & Steers CNS | $73.31 — |
-0.61
|
$3.71B — | $222.14K — | $72.8 — | $74.02 — | $3.71B — | 28.52 | $2.57 — | |
| Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.5M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
| Lazard LAZ | $40.81 — |
+0.29
|
$3.68B — | $562.15K — | $40.49 — | $40.95 — | $3.68B — | 0 | -$0.28 — | |
| Credito Emiliano S.p.A. CE.MI | $9.89 10.81 USD |
+1.23
|
$3.36B 3.68B USD | $206.93K 226.2K USD | $9.77 10.68 USD | $9.93 10.85 USD | $3.36B 3.68B USD | 5.71 | $1.73 1.89 USD | |
| CleanSpark CLSK | $16.03 — |
-2.7
|
$3.65B — | $31.36M — | $15.93 — | $17.53 — | $3.65B — | 123.26 | $0.13 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.24 0.29 USD |
+3.23
|
$28.32B 3.62B USD | $12.11M 1.55M USD | $2.11 0.27 USD | $2.24 0.29 USD | $28.32B 3.62B USD | 6.22 | $0.36 0.05 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.7 1.37 USD |
+2.1
|
$28.25B 3.61B USD | $1.06M 135.17K USD | $10.46 1.34 USD | $10.78 1.38 USD | $28.25B 3.61B USD | 8.10 | $1.32 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.1 2.22 USD |
+1.95
|
$295.05B 3.57B USD | $8.49M 102.77K USD | $178.1 2.15 USD | $186 2.25 USD | $295.05B 3.57B USD | 13.22 | $13.84 0.17 USD | |
| Far East Horizon Limited 3360.HK | $6.45 0.82 USD |
+1.1
|
$27.84B 3.56B USD | $5.13M 655.64K USD | $6.3 0.81 USD | $6.46 0.83 USD | $27.84B 3.56B USD | 4.47 | $1.44 0.18 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.92 0.41 USD |
+1.39
|
$25.3B 3.52B USD | $100.87M 14.03M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.22 0.73 USD |
+1.95
|
$25.24B 3.51B USD | $36.06M 5.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $25.24B 3.51B USD | 7.56 | $0.69 0.1 USD | |
| Axos Financial AX | $61.52 — |
+0.62
|
$3.5B — | $272.03K — | $60.81 — | $61.54 — | $3.5B — | 8.40 | $7.32 — | |
| Ameris Bancorp ABCB | $50.45 — |
+0.42
|
$3.49B — | $208.41K — | $50.31 — | $50.79 — | $3.49B — | 12.30 | $4.1 — | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.49
|
$5.26B 3.48B USD | $2.05M 1.36M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Walker & Dunlop WD | $102.4 — |
-0.06
|
$3.45B — | $103.67K — | $101.67 — | $103.08 — | $3.45B — | 37.37 | $2.74 — | |
| China Reinsurance (Group) Corporation 1508.HK | $0.63 0.08 USD |
+1.61
|
$26.76B 3.42B USD | $17.57M 2.25M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $26.76B 3.42B USD | 4.50 | $0.14 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $871K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
| Victory Capital VCTR | $51.69 — |
-0.69
|
$3.34B — | $250.7K — | $51.2 — | $52.04 — | $3.34B — | 15.90 | $3.25 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.34M — | $21.17 — | $21.57 — | $3.31B — | 5.90 | $3.61 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $32.48M 4.52M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.87
|
$23.72B 3.3B USD | $329.92M 45.87M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Netwealth Group Limited NWL.AX | $20.41 13.51 USD |
-1.73
|
$4.98B 3.3B USD | $233.15K 154.31K USD | $20.24 13.4 USD | $20.57 13.61 USD | $4.98B 3.3B USD | 65.83 | $0.31 0.21 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $727.16K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
| Mercury General MCY | $58.2 — |
+0.41
|
$3.22B — | $176.42K — | $57.81 — | $58.53 — | $3.22B — | 14.96 | $3.89 — | |
| United Community Banks UCBI | $26.96 — |
+0.41
|
$3.21B — | $443.8K — | $26.87 — | $27.3 — | $3.21B — | 17.62 | $1.53 — | |
| DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.32K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.73B 3.16B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.73B 3.16B USD | 7.33 | $1.07 0.15 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.53M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $875.15K — | $14.11 — | $14.44 — | $3.14B — | 5.28 | $2.71 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.37 0.69 USD |
+1.7
|
$24.56B 3.14B USD | $2.27M 289.99K USD | $5.24 0.67 USD | $5.37 0.69 USD | $24.56B 3.14B USD | 4.62 | $1.16 0.15 USD | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.69M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| Artisan Partners Asset Management APAM | $44.84 — |
-0.82
|
$3.13B — | $346.52K — | $44.79 — | $45.26 — | $3.13B — | 13.54 | $3.31 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.17
|
$22.52B 3.13B USD | $19.72M 2.74M USD | $6.82 0.95 USD | $6.95 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $646.95K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Atlantic Union Bankshares AUB | $34.37 — |
+1.21
|
$3.09B — | $336.29K — | $33.9 — | $34.73 — | $3.09B — | 12.68 | $2.71 — | |
| New York Community Bancorp NYCB | $3.69 — |
+0.54
|
$3.03B — | $8.78M — | $3.62 — | $3.75 — | $3.03B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $724.63K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.1 0.58 USD |
+0.84
|
$94.59B 3.01B USD | $5.22M 165.85K USD | $17.95 0.57 USD | $18.1 0.58 USD | $94.59B 3.01B USD | 12.74 | $1.42 0.05 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.39 — |
+1.86
|
$3B — | $851.03K — | $4.25 — | $4.4 — | $3B — | 64.55 | $0.07 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.23
|
$14.09B 3B USD | $1.93M 409.7K USD | $4.24 0.9 USD | $4.28 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.93B — | $1.04M — | $11.37 — | $11.77 — | $2.93B — | 13.17 | $0.87 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.58 1.99 USD |
+6.42
|
$22.9B 2.93B USD | $9.49M 1.21M USD | $14.64 1.87 USD | $15.66 2 USD | $22.9B 2.93B USD | 5.19 | $3 0.38 USD | |
| Challenger Limited CGF.AX | $6.4 4.24 USD |
-1.39
|
$4.42B 2.93B USD | $1.04M 686.31K USD | $6.33 4.19 USD | $6.48 4.29 USD | $4.42B 2.93B USD | 21.33 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.34M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.87
|
$2.92B — | $446.12K — | $27.65 — | $28.22 — | $2.92B — | 11.11 | $2.51 — | |
| Texas Capital Bancshares TCBI | $62.36 — |
+0.02
|
$2.91B — | $222.26K — | $62 — | $62.81 — | $2.91B — | 18.89 | $3.3 — | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+1.75
|
$20.92B 2.91B USD | $38.06M 5.29M USD | $4.55 0.63 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $16.09M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.7 1.49 USD |
-0.19
|
$20.71B 2.88B USD | $71.2M 9.9M USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.71B 2.88B USD | 0 | -$0.03 -0.004 USD | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $297.22K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| Golub Capital BDC GBDC | $16.39 — |
-0.24
|
$2.81B — | $374.54K — | $16.35 — | $16.48 — | $2.81B — | 8.07 | $2.03 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $390.62K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $158.85K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 51.18 | $1.48 0.05 USD | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $331.55K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Federated Hermes FHI | $32.79 — |
-0.79
|
$2.76B — | $631.27K — | $32.53 — | $33.05 — | $2.76B — | 9.34 | $3.51 — | |
| NMI NMIH | $34.23 — |
+1.51
|
$2.75B — | $300.38K — | $33.66 — | $34.26 — | $2.75B — | 8.47 | $4.04 — | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.26 — |
-0.06
|
$2.61B — | $160.02K — | $16.22 — | $16.34 — | $2.61B — | 15.19 | $1.07 — | |
| Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.58B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.58B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+2.34
|
$20.08B 2.57B USD | $5.23M 668.91K USD | $2.53 0.32 USD | $2.62 0.33 USD | $20.08B 2.57B USD | 4.03 | $0.65 0.08 USD | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $188.27K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.25
|
$2.56B — | $334.45K — | $11.98 — | $12.05 — | $2.56B — | 92.15 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $484.2K — | $8.31 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $938.24K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.57 17.02 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| AssetMark Financial AMK | $33.94 — |
-0.21
|
$2.53B — | $369.22K — | $33.9 — | $34.05 — | $2.53B — | 17.67 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.39 1.56 USD |
-0.04
|
$41.68B 2.47B USD | $2.43M 144.06K USD | $26 1.54 USD | $26.73 1.58 USD | $41.68B 2.47B USD | 8.24 | $3.2 0.19 USD | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $2.23M — | $14.02 — | $14.77 — | $2.46B — | 0 | -$7.03 — | |
| WaFd WAFD | $30.04 — |
+0.84
|
$2.45B — | $313.44K — | $29.78 — | $30.29 — | $2.45B — | 11.50 | $2.61 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $539.51K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $146.81K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $164.31K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $978.52K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.17
|
$2.34B — | $288.3K — | $12.03 — | $12.08 — | $2.34B — | 48.24 | $0.25 — | |
| Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.82 — |
+1.49
|
$2.3B — | $417.18K — | $23.34 — | $23.89 — | $2.3B — | 170.14 | $0.14 — | |
| nib holdings limited NHF.AX | $7.14 4.73 USD |
-2.72
|
$3.46B 2.29B USD | $728.01K 481.84K USD | $7.14 4.73 USD | $7.29 4.82 USD | $3.46B 2.29B USD | 17.00 | $0.42 0.28 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.16 — |
-0.42
|
$2.29B — | $776.16K — | $7.16 — | $7.22 — | $2.29B — | 238.66 | $0.03 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+1.93
|
$16.4B 2.28B USD | $37.81M 5.26M USD | $3.61 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
-0.04
|
$2.27B — | $125.19K — | $23.5 — | $23.65 — | $2.27B — | 62.02 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||