Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $285.95 27.91 USD |
+0.39
|
$876.16B 85.52B USD | $1.77M 172.58K USD | $283.8 27.7 USD | $286.2 27.94 USD | $876.16B 85.52B USD | 5.43 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $286 27.92 USD |
+0.35
|
$875.85B 85.49B USD | $233.94K 22.84K USD | $283.9 27.71 USD | $286.6 27.98 USD | $875.85B 85.49B USD | 5.43 | $52.61 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $129.95 12.68 USD |
-0.04
|
$455.09B 44.42B USD | $1.34M 130.99K USD | $129.2 12.61 USD | $130.05 12.69 USD | $455.09B 44.42B USD | 7.76 | $16.73 1.63 USD | |
| EQT AB (publ) EQT.ST | $341.6 33.34 USD |
+0.12
|
$404.11B 39.45B USD | $187.94K 18.35K USD | $336.7 32.87 USD | $342 33.38 USD | $404.11B 39.45B USD | 251.17 | $1.36 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.8 14.52 USD |
+0.95
|
$306.49B 29.92B USD | $2.45M 239.61K USD | $146.95 14.34 USD | $149.05 14.55 USD | $306.49B 29.92B USD | 8.17 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $215.3 21.02 USD |
+0.09
|
$242.27B 23.65B USD | $1.38M 134.92K USD | $214.7 20.96 USD | $216.2 21.1 USD | $242.27B 23.65B USD | 6.93 | $31.04 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $121 11.81 USD |
+0.83
|
$195.85B 19.12B USD | $109.12K 10.65K USD | $119.5 11.66 USD | $121.2 11.83 USD | $195.85B 19.12B USD | 8.64 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.2 9.59 USD |
+0.51
|
$195.23B 19.06B USD | $2.65M 258.57K USD | $97.3 9.5 USD | $98.22 9.59 USD | $195.23B 19.06B USD | 7.01 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $305 29.77 USD |
+0.63
|
$194.98B 19.03B USD | $139.17K 13.59K USD | $301.3 29.41 USD | $305.7 29.84 USD | $194.98B 19.03B USD | 33.44 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.2 35.84 USD |
-0.86
|
$158.74B 15.49B USD | $364.59K 35.59K USD | $365.3 35.66 USD | $371.4 36.25 USD | $158.74B 15.49B USD | 5.02 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.8 35.8 USD |
-1.13
|
$158.31B 15.45B USD | $132.43K 12.93K USD | $365.6 35.69 USD | $371.8 36.29 USD | $158.31B 15.45B USD | 5.02 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $565 55.15 USD |
-1.82
|
$140.12B 13.68B USD | $90.63K 8.85K USD | $564 55.05 USD | $572 55.83 USD | $140.12B 13.68B USD | 19.32 | $29.24 2.85 USD | |
| Nordnet AB (publ) SAVE.ST | $212 20.69 USD |
-1.58
|
$53.25B 5.2B USD | $56.84K 5.55K USD | $210.6 20.56 USD | $216 21.08 USD | $53.25B 5.2B USD | 21.07 | $10.06 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $276.4 26.98 USD |
-0.47
|
$43.46B 4.24B USD | $81.19K 7.93K USD | $273.3 26.68 USD | $277.7 27.11 USD | $43.46B 4.24B USD | 21.31 | $12.97 1.27 USD | |
| Kinnevik AB KINV-B.ST | $124.35 12.14 USD |
-0.48
|
$35.16B 3.43B USD | $538.99K 52.61K USD | $123 12.01 USD | $125.1 12.21 USD | $35.16B 3.43B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $362.8 35.41 USD |
-0.66
|
$26.9B 2.63B USD | $30.44K 2.97K USD | $361.4 35.28 USD | $365.2 35.65 USD | $26.9B 2.63B USD | 5.06 | $71.58 6.99 USD | |
| Ratos AB (publ) RATO-B.ST | $40.28 3.93 USD |
-1.08
|
$13.37B 1.3B USD | $230.32K 22.48K USD | $40 3.9 USD | $40.74 3.98 USD | $13.37B 1.3B USD | 10.40 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.78 0.76 USD |
-0.92
|
$13.12B 1.28B USD | $2.74M 267.43K USD | $7.71 0.75 USD | $7.99 0.78 USD | $13.12B 1.28B USD | 31.13 | $0.25 0.02 USD | |
| Creades AB CRED-A.ST | $74.35 7.26 USD |
-1.39
|
$10.09B 985.29M USD | $91.03K 8.89K USD | $73.4 7.16 USD | $75.5 7.37 USD | $10.09B 985.29M USD | 437.35 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $67.1 6.55 USD |
-0.45
|
$7.09B 691.81M USD | $101.53K 9.91K USD | $66.95 6.54 USD | $67.6 6.6 USD | $7.09B 691.81M USD | 1.92 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $57.1 5.57 USD |
+0.35
|
$4.98B 486.03M USD | $67.34K 6.57K USD | $56.3 5.5 USD | $57.3 5.59 USD | $4.98B 486.03M USD | 7.11 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $71.5 6.98 USD |
+5.93
|
$4.76B 464.18M USD | $140.71K 13.74K USD | $67.5 6.59 USD | $71.5 6.98 USD | $4.76B 464.18M USD | 0 | -$359.1 -35.05 USD | |
| VNV Global AB (publ) VNV.ST | $28 2.73 USD |
-0.5
|
$3.67B 357.98M USD | $199.29K 19.45K USD | $27.42 2.68 USD | $28.44 2.78 USD | $3.67B 357.98M USD | 0 | -$5.87 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.34 1.69 USD |
+0.87
|
$3.47B 338.52M USD | $133.71K 13.05K USD | $17.15 1.67 USD | $17.42 1.7 USD | $3.47B 338.52M USD | 15.21 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $27.35 2.67 USD |
+3.4
|
$3.3B 321.97M USD | $558.58K 54.52K USD | $26.35 2.57 USD | $27.6 2.69 USD | $3.3B 321.97M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.51 0.25 USD |
-1.95
|
$2.76B 269.86M USD | $686.65K 67.03K USD | $2.51 0.24 USD | $2.59 0.25 USD | $2.76B 269.86M USD | 5.83 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.5 2.98 USD |
-0.33
|
$2.69B 263.03M USD | $49.41K 4.82K USD | $29.9 2.92 USD | $30.6 2.99 USD | $2.69B 263.03M USD | 217.85 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.8 10.03 USD |
+0.59
|
$2.57B 250.86M USD | $69.47K 6.78K USD | $102 9.96 USD | $102.8 10.03 USD | $2.57B 250.86M USD | 36.32 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.58 0.45 USD |
+4.57
|
$278.9M 27.22M USD | $393.9K 38.45K USD | $4.24 0.41 USD | $4.66 0.45 USD | $278.9M 27.22M USD | 0 | -$0.66 -0.06 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.25 0.22 USD |
+5.14
|
$120.49M 11.76M USD | $17.49K 1.71K USD | $2.15 0.21 USD | $2.31 0.23 USD | $120.49M 11.76M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $150 14.64 USD |
+0.4
|
$304.82B 29.75B USD | $35.27K 3.44K USD | $148.8 14.52 USD | $150.8 14.72 USD | $304.82B 29.75B USD | 8.24 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $125.6 12.26 USD |
-0.95
|
$35B 3.42B USD | $6.08K 593.39 USD | $124.4 12.14 USD | $126.8 12.38 USD | $35B 3.42B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.75 1.05 USD |
+1.42
|
$15.39B 1.5B USD | $21.53K 2.1K USD | $10.5 1.02 USD | $10.75 1.05 USD | $15.39B 1.5B USD | 8.95 | $1.2 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $518 50.56 USD |
-2.26
|
$7.67B 748.71M USD | $7.24K 706.32 USD | $516 50.37 USD | $534 52.13 USD | $7.67B 748.71M USD | 37.89 | $13.67 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.12B 694.9M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.12B 694.9M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
-3.28
|
$5.23B 510.54M USD | $31.66K 3.09K USD | $117.8 11.5 USD | $121.6 11.87 USD | $5.23B 510.54M USD | 20.03 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $225 21.96 USD |
-0.44
|
$4.84B 472.2M USD | $580 56.62 USD | $224 21.87 USD | $228 22.26 USD | $4.84B 472.2M USD | 12.18 | $18.46 1.8 USD | |
| Linc AB LINC.ST | $81.3 7.94 USD |
-3.9
|
$4.71B 459.57M USD | $34.41K 3.36K USD | $81.1 7.92 USD | $84.7 8.27 USD | $4.71B 459.57M USD | 11.61 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $260 25.38 USD |
+2.77
|
$3.85B 375.35M USD | $2K 194.93 USD | $254 24.79 USD | $260 25.38 USD | $3.85B 375.35M USD | 20.55 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $28.4 2.77 USD |
-7.19
|
$2.51B 244.92M USD | $29 2.83 USD | $28 2.73 USD | $30.6 2.99 USD | $2.51B 244.92M USD | 202.85 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
-0.92
|
$2.29B 223.36M USD | $6.03K 588.9 USD | $206 20.11 USD | $215 20.99 USD | $2.29B 223.36M USD | 76.78 | $2.8 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $86.4 8.43 USD |
+0.7
|
$1.59B 155.25M USD | $45.34K 4.43K USD | $85.7 8.37 USD | $88.1 8.6 USD | $1.59B 155.25M USD | 9.63 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
-1.56
|
$1.18B 115.26M USD | $12 1.17 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.68 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
0
|
$695.67M 67.91M USD | $958 93.51 USD | $62.6 6.11 USD | $63.4 6.19 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
+0.53
|
$463.57M 45.25M USD | $59 5.76 USD | $18.4 1.8 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.022 | $847.09 82.69 USD | |
| Qliro AB (publ) QLIRO.ST | $23.05 2.25 USD |
-1.91
|
$439.63M 42.91M USD | $1.45K 141.25 USD | $22.65 2.21 USD | $23.5 2.29 USD | $439.63M 42.91M USD | 67.79 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
-2.04
|
$370.62M 36.18M USD | $621 60.62 USD | $13.3 1.3 USD | $14.4 1.41 USD | $370.62M 36.18M USD | 480.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $12.35 1.21 USD |
+2.49
|
$370.3M 36.15M USD | $26.79K 2.62K USD | $11.9 1.16 USD | $12.5 1.22 USD | $370.3M 36.15M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.86 0.57 USD |
+1.03
|
$251.08M 24.51M USD | $75.92K 7.41K USD | $5.6 0.55 USD | $6 0.59 USD | $251.08M 24.51M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.92 0.29 USD |
+0.34
|
$156.16M 15.24M USD | $1.74K 169.94 USD | $2.81 0.27 USD | $2.95 0.29 USD | $156.16M 15.24M USD | 58.39 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.7 1.24 USD |
+1.6
|
$153.74M 15.01M USD | $3.78K 369.37 USD | $12.5 1.22 USD | $12.7 1.24 USD | $153.74M 15.01M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.74 0.46 USD |
+2.82
|
$152.14M 14.85M USD | $10.83K 1.06K USD | $4.56 0.45 USD | $4.83 0.47 USD | $152.14M 14.85M USD | 0 | -$2.37 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.6 1.62 USD |
-1.19
|
$104.76M 10.23M USD | $2.52K 245.89 USD | $16.58 1.62 USD | $17.04 1.66 USD | $104.76M 10.23M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.59 0.25 USD |
-0.38
|
$97.19M 9.49M USD | $16.89K 1.65K USD | $2.51 0.25 USD | $2.6 0.25 USD | $97.19M 9.49M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.98 0.49 USD |
+7.79
|
$67.51M 6.59M USD | $6.18K 602.95 USD | $4.5 0.44 USD | $4.98 0.49 USD | $67.51M 6.59M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.55 0.15 USD |
0
|
$18.32M 1.79M USD | $3K 292.84 USD | $1.55 0.15 USD | $1.55 0.15 USD | $18.32M 1.79M USD | 0 | -$1.88 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}