Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,629.5 11.05 USD |
-0.46
|
$19.2T 129.58B USD | $86.66M 585.01K USD | $1,629.5 11 USD | $1,665 11.24 USD | $19.2T 129.58B USD | 13.17 | $124.25 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,040 67.77 USD |
-0.64
|
$13.28T 89.63B USD | $7.41M 50K USD | $10,025 67.67 USD | $10,295 69.49 USD | $13.28T 89.63B USD | 13.86 | $723.88 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,330 36.19 USD |
-0.58
|
$10.52T 71.03B USD | $5.43M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.24 | $351.68 2.37 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,132 21.14 USD |
-1.14
|
$7.94T 53.58B USD | $14.57M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.69 | $267.79 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528.5 10.32 USD |
+0.23
|
$5.53T 37.31B USD | $6.76M 45.65K USD | $1,525.5 10.3 USD | $1,546 10.44 USD | $5.53T 37.31B USD | 15.52 | $98.44 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,286 22.38 USD |
-0.9
|
$5.26T 35.49B USD | $7.47M 50.43K USD | $3,316 22.38 USD | $3,427 23.13 USD | $5.26T 35.49B USD | 42.92 | $77.26 0.52 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,450.5 9.79 USD |
-0.17
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.08 | $80.21 0.54 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,157 28.06 USD |
+1.84
|
$3.95T 26.63B USD | $4.12M 27.82K USD | $4,100 27.68 USD | $4,208 28.41 USD | $3.95T 26.63B USD | 12.61 | $329.65 2.23 USD | |
| ORIX Corporation 8591.T | $3,344 22.57 USD |
-1.24
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.22 | $297.95 2.01 USD | |
| Sompo Holdings, Inc. 8630.T | $3,306 22.32 USD |
+4.19
|
$3.27T 22.04B USD | $6.51M 43.96K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.27T 22.04B USD | 7.84 | $421.18 2.84 USD | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,554 23.99 USD |
-0.5
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.57 | $109.11 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,024 6.91 USD |
-1.25
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 15.10 | $67.79 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-5.06
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,182.5 7.98 USD |
-0.38
|
$1.66T 11.19B USD | $6.29M 42.43K USD | $1,176.5 7.94 USD | $1,209.5 8.16 USD | $1.66T 11.19B USD | 14.10 | $83.84 0.57 USD | |
| T&D Holdings, Inc. 8795.T | $2,744.5 18.53 USD |
+2.52
|
$1.45T 9.82B USD | $3.35M 22.63K USD | $2,669 18.02 USD | $2,812 18.98 USD | $1.45T 9.82B USD | 14.99 | $183.06 1.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,017 6.84 USD |
+0.39
|
$1.45T 9.81B USD | $3.13M 21.11K USD | $1,013 6.84 USD | $1,033.5 6.98 USD | $1.45T 9.81B USD | 11.76 | $86.11 0.58 USD | |
| SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
-1.12
|
$1.18T 7.95B USD | $1.08M 7.28K USD | $3,896 26.3 USD | $3,967 26.78 USD | $1.18T 7.95B USD | 13.66 | $285.48 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,865.5 19.34 USD |
-1.5
|
$1.1T 7.4B USD | $1.38M 9.31K USD | $2,860 19.31 USD | $2,926.5 19.75 USD | $1.1T 7.4B USD | 12.59 | $227.52 1.54 USD | |
| Concordia Financial Group, Ltd. 7186.T | $936.9 6.32 USD |
+0.63
|
$1.09T 7.36B USD | $6.09M 41.08K USD | $933.6 6.3 USD | $960 6.48 USD | $1.09T 7.36B USD | 19.76 | $47.41 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,432 9.67 USD |
+1.2
|
$1.02T 6.92B USD | $2.84M 19.17K USD | $1,416.5 9.56 USD | $1,451 9.79 USD | $1.02T 6.92B USD | 17.36 | $82.48 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,413 29.79 USD |
-0.43
|
$834.26B 5.63B USD | $1.35M 9.12K USD | $4,406 29.74 USD | $4,524 30.54 USD | $834.26B 5.63B USD | 13.58 | $324.8 2.19 USD | |
| Acom Co., Ltd. 8572.T | $396.4 2.68 USD |
-0.85
|
$621B 4.19B USD | $674.9K 4.56K USD | $395.9 2.67 USD | $400.7 2.7 USD | $621B 4.19B USD | 11.69 | $33.89 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $610.7 4.12 USD |
+2.9
|
$620.59B 4.19B USD | $5.77M 38.96K USD | $603 4.07 USD | $618.2 4.17 USD | $620.59B 4.19B USD | 14.66 | $41.65 0.28 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,331 22.49 USD |
-0.89
|
$543.22B 3.67B USD | $661.5K 4.47K USD | $3,314 22.37 USD | $3,410 23.02 USD | $543.22B 3.67B USD | 7.35 | $452.68 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,065.5 7.19 USD |
+0.09
|
$513.84B 3.47B USD | $1.56M 10.54K USD | $1,059.5 7.15 USD | $1,085.5 7.33 USD | $513.84B 3.47B USD | 13.96 | $76.29 0.51 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,017 6.87 USD |
+3.2
|
$439.97B 2.97B USD | $4.12M 27.83K USD | $1,000.5 6.75 USD | $1,051.5 7.1 USD | $439.97B 2.97B USD | 16.66 | $61.02 0.41 USD | |
| Marui Group Co., Ltd. 8252.T | $2,299 15.31 USD |
+1.39
|
$425.96B 2.88B USD | $695.5K 4.69K USD | $2,267.5 15.31 USD | $2,323.5 15.68 USD | $425.96B 2.88B USD | 17.36 | $130.61 0.88 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043.5 7.04 USD |
+0.24
|
$409.56B 2.76B USD | $1.99M 13.4K USD | $1,042 7.03 USD | $1,073 7.24 USD | $409.56B 2.76B USD | 13.29 | $78.47 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,234 8.33 USD |
+0.24
|
$374.96B 2.53B USD | $942.7K 6.36K USD | $1,232 8.32 USD | $1,255.5 8.47 USD | $374.96B 2.53B USD | 30.67 | $40.23 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-1.32
|
$307.22B 2.07B USD | $4.26M 28.75K USD | $262.2 1.77 USD | $266.5 1.8 USD | $307.22B 2.07B USD | 9.63 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,313.5 8.84 USD |
+0.31
|
$282.68B 1.91B USD | $530.3K 3.58K USD | $1,306 8.82 USD | $1,318 8.9 USD | $282.68B 1.91B USD | 13.53 | $96.77 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
-1.19
|
$275.64B 1.86B USD | $877.4K 5.92K USD | $2,357 15.91 USD | $2,389 16.13 USD | $275.64B 1.86B USD | 0 | -$427.3 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $731 4.93 USD |
-0.15
|
$231.85B 1.57B USD | $1.91M 12.87K USD | $726.1 4.9 USD | $735.4 4.96 USD | $231.85B 1.57B USD | 22.12 | $33.04 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $547 3.69 USD |
-0.73
|
$210.45B 1.42B USD | $2.76M 18.64K USD | $547 3.69 USD | $569 3.84 USD | $210.45B 1.42B USD | 16.42 | $33.31 0.22 USD | |
| Monex Group, Inc. 8698.T | $781 5.27 USD |
-0.89
|
$201.16B 1.36B USD | $1.6M 10.79K USD | $777 5.24 USD | $789 5.33 USD | $201.16B 1.36B USD | 11.83 | $65.99 0.45 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.73 | $75.42 0.51 USD | |
| Aiful Corporation 8515.T | $400 2.7 USD |
-3.61
|
$193.53B 1.31B USD | $3.42M 23.08K USD | $399 2.69 USD | $410 2.77 USD | $193.53B 1.31B USD | 8.86 | $45.12 0.3 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.84 | $56.38 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.02
|
$146.24B 987.13M USD | $3.22M 21.75K USD | $584 3.94 USD | $601 4.06 USD | $146.24B 987.13M USD | 14.34 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $408 2.75 USD |
-0.73
|
$114.41B 772.28M USD | $2.23M 15.04K USD | $408 2.75 USD | $422 2.85 USD | $114.41B 772.28M USD | 12.72 | $32.07 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-7.67
|
$85.01B 573.86M USD | $1.55M 10.49K USD | $337 2.27 USD | $367 2.48 USD | $85.01B 573.86M USD | 16.17 | $20.83 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $400 2.7 USD |
-1.23
|
$76.86B 518.85M USD | $1.13M 7.62K USD | $400 2.7 USD | $408 2.75 USD | $76.86B 518.85M USD | 4.96 | $80.6 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,129 7.62 USD |
-3.5
|
$66.67B 450.07M USD | $1.72M 11.6K USD | $1,125 7.59 USD | $1,169 7.89 USD | $66.67B 450.07M USD | 196.00 | $5.76 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-2.17
|
$26.01B 175.59M USD | $781.3K 5.27K USD | $316 2.13 USD | $328 2.21 USD | $26.01B 175.59M USD | 35.34 | $8.94 0.06 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-4.49
|
$16.95B 114.39M USD | $838K 5.66K USD | $86 0.58 USD | $88 0.59 USD | $16.95B 114.39M USD | 7.64 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $163 1.1 USD |
-4.68
|
$15.86B 107.04M USD | $1.14M 7.7K USD | $162 1.09 USD | $171 1.15 USD | $15.86B 107.04M USD | 0 | -$7.82 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $142 0.96 USD |
-5.33
|
$4.27B 28.82M USD | $1.58M 10.63K USD | $140 0.95 USD | $150 1.01 USD | $4.27B 28.82M USD | 31.55 | $4.5 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-10.34
|
$3.68B 24.84M USD | $5.64M 38.07K USD | $26 0.18 USD | $28 0.19 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
-2.22
|
$3.31B 22.37M USD | $83.6K 564.32 USD | $88 0.59 USD | $91 0.61 USD | $3.31B 22.37M USD | 19.38 | $4.54 0.03 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.04
|
$1.74T 11.75B USD | $115 0.78 USD | $259,000 1748.32 USD | $260,000 1755.07 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,831 12.36 USD |
0
|
$397.17B 2.68B USD | $772K 5.21K USD | $1,831 12.36 USD | $1,868.5 12.61 USD | $397.17B 2.68B USD | 16.02 | $114.25 0.77 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,626 37.78 USD |
+0.52
|
$384.64B 2.6B USD | $69.4K 978.12 USD | $5,597 37.78 USD | $5,643 38.09 USD | $384.64B 2.6B USD | 13.35 | $419.22 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,615 31.15 USD |
-0.22
|
$341.91B 2.31B USD | $231K 1.56K USD | $4,610 31.12 USD | $4,680 31.59 USD | $341.91B 2.31B USD | 11.46 | $402.43 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,075 14.01 USD |
+0.44
|
$291.1B 1.96B USD | $441.7K 2.98K USD | $2,065 13.94 USD | $2,110 14.24 USD | $291.1B 1.96B USD | 12.34 | $168.08 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,176 14.69 USD |
+0.05
|
$271.06B 1.83B USD | $467.9K 3.16K USD | $2,172.5 14.66 USD | $2,234 15.08 USD | $271.06B 1.83B USD | 12.34 | $176.26 1.19 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,038 7.01 USD |
-2.17
|
$252.35B 1.7B USD | $486.8K 3.29K USD | $1,036 6.99 USD | $1,058 7.14 USD | $252.35B 1.7B USD | 7.16 | $144.9 0.98 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,430 9.65 USD |
-1.11
|
$219.49B 1.48B USD | $467.7K 3.16K USD | $1,429 9.65 USD | $1,466 9.9 USD | $219.49B 1.48B USD | 13.08 | $109.25 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,880 32.94 USD |
+0.72
|
$213.73B 1.44B USD | $98.4K 664.23 USD | $4,845 32.71 USD | $4,900 33.08 USD | $213.73B 1.44B USD | 10.27 | $474.82 3.21 USD | |
| Matsui Securities Co., Ltd. 8628.T | $800 5.4 USD |
-0.62
|
$205.84B 1.39B USD | $439.8K 2.97K USD | $799 5.39 USD | $806 5.44 USD | $205.84B 1.39B USD | 21.05 | $38 0.26 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,245 28.65 USD |
+0.95
|
$199.22B 1.34B USD | $110.5K 745.91 USD | $4,195 28.32 USD | $4,305 29.06 USD | $199.22B 1.34B USD | 12.62 | $336.2 2.27 USD | |
| Orient Corporation 8585.T | $1,036 6.99 USD |
-1.24
|
$177.69B 1.2B USD | $348.9K 2.36K USD | $1,034 6.98 USD | $1,049 7.08 USD | $177.69B 1.2B USD | 14.14 | $73.25 0.49 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,018 13.62 USD |
-2.32
|
$172.34B 1.16B USD | $490.1K 3.31K USD | $2,014 13.6 USD | $2,068 13.96 USD | $172.34B 1.16B USD | 10.48 | $192.52 1.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,605 31.09 USD |
-1.29
|
$168.06B 1.13B USD | $76.7K 517.75 USD | $4,595 31.02 USD | $4,690 31.66 USD | $168.06B 1.13B USD | 8.68 | $530.5 3.58 USD | |
| JACCS Co., Ltd. 8584.T | $4,820 32.54 USD |
-2.63
|
$167.34B 1.13B USD | $248.3K 1.68K USD | $4,820 32.54 USD | $4,955 33.45 USD | $167.34B 1.13B USD | 7.05 | $682.99 4.61 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,020 33.89 USD |
-1.38
|
$154.74B 1.04B USD | $34.1K 230.18 USD | $5,010 33.82 USD | $5,090 34.36 USD | $154.74B 1.04B USD | 13.71 | $365.96 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $761 5.14 USD |
-1.04
|
$154.66B 1.04B USD | $243.6K 1.64K USD | $760 5.13 USD | $773 5.22 USD | $154.66B 1.04B USD | 11.87 | $64.08 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,685 31.63 USD |
-1.88
|
$141.75B 956.82M USD | $146K 985.54 USD | $4,695 31.69 USD | $4,795 32.37 USD | $141.75B 956.82M USD | 7.66 | $610.92 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,595 10.77 USD |
-1.12
|
$133.66B 902.25M USD | $148.6K 1K USD | $1,596 10.77 USD | $1,635 11.04 USD | $133.66B 902.25M USD | 16.95 | $94.1 0.64 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
+1.1
|
$122.14B 824.47M USD | $43.7K 294.99 USD | $7,210 48.67 USD | $7,430 50.15 USD | $122.14B 824.47M USD | 12.31 | $594.38 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,857 12.54 USD |
-0.91
|
$121.69B 821.45M USD | $135.7K 916.01 USD | $1,845 12.45 USD | $1,892 12.77 USD | $121.69B 821.45M USD | 8.09 | $229.53 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,190 35.03 USD |
+0.78
|
$120.33B 812.29M USD | $73.5K 496.15 USD | $5,150 34.76 USD | $5,290 35.71 USD | $120.33B 812.29M USD | 13.71 | $378.35 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,433 9.67 USD |
-0.62
|
$115.04B 776.56M USD | $402.3K 2.72K USD | $1,404 9.48 USD | $1,451 9.79 USD | $115.04B 776.56M USD | 18.86 | $75.95 0.51 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+0.87
|
$112.83B 761.6M USD | $57.4K 387.47 USD | $2,770 18.7 USD | $2,829 19.1 USD | $112.83B 761.6M USD | 10.07 | $277.34 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,515 23.73 USD |
-0.14
|
$111.62B 753.46M USD | $106.5K 718.9 USD | $3,500 23.63 USD | $3,560 24.03 USD | $111.62B 753.46M USD | 9.27 | $378.92 2.56 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
+0.48
|
$104.2B 703.39M USD | $66.9K 451.59 USD | $3,125 21.09 USD | $3,180 21.47 USD | $104.2B 703.39M USD | 9.27 | $339.57 2.29 USD | |
| The Keiyo Bank, Ltd. 8544.T | $829 5.6 USD |
+0.61
|
$102.31B 690.59M USD | $295.5K 1.99K USD | $822 5.55 USD | $838 5.66 USD | $102.31B 690.59M USD | 9.51 | $87.13 0.59 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,843.5 12.44 USD |
-1.65
|
$100.44B 678M USD | $983.7K 6.64K USD | $1,843.5 12.44 USD | $1,888.5 12.75 USD | $100.44B 678M USD | 13.38 | $137.71 0.93 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,295 22.24 USD |
+2.33
|
$94.09B 635.14M USD | $78.9K 532.6 USD | $3,220 21.74 USD | $3,320 22.41 USD | $94.09B 635.14M USD | 9.80 | $336.09 2.27 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
+0.38
|
$92.39B 623.63M USD | $130.5K 880.91 USD | $779 5.26 USD | $787 5.31 USD | $92.39B 623.63M USD | 11.29 | $69.3 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,214 14.95 USD |
+0.41
|
$92.15B 622.05M USD | $94K 634.53 USD | $2,200 14.85 USD | $2,241 15.13 USD | $92.15B 622.05M USD | 9.74 | $227.16 1.53 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,301 8.78 USD |
-4.27
|
$78.69B 531.16M USD | $378.2K 2.55K USD | $1,293 8.73 USD | $1,350 9.11 USD | $78.69B 531.16M USD | 12.27 | $106.03 0.72 USD | |
| Premium Group Co., Ltd. 7199.T | $2,072 13.99 USD |
-1.61
|
$78.5B 529.9M USD | $149.2K 1.01K USD | $2,071 13.98 USD | $2,127 14.36 USD | $78.5B 529.9M USD | 17.42 | $118.93 0.8 USD | |
| Strike Company,Limited 6196.T | $3,990 26.93 USD |
-1.97
|
$76.62B 517.2M USD | $181.7K 1.23K USD | $3,965 26.76 USD | $4,080 27.54 USD | $76.62B 517.2M USD | 15.50 | $257.36 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,107 7.47 USD |
-0.54
|
$70.16B 473.59M USD | $174.8K 1.18K USD | $1,104 7.45 USD | $1,135 7.66 USD | $70.16B 473.59M USD | 12.88 | $85.9 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,722 11.62 USD |
+0.23
|
$68.16B 460.11M USD | $23.7K 159.98 USD | $1,714 11.57 USD | $1,749 11.81 USD | $68.16B 460.11M USD | 10.51 | $163.76 1.11 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,010 6.82 USD |
-2.88
|
$66.61B 449.67M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,043 7.04 USD | $66.61B 449.67M USD | 22.72 | $44.44 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
0
|
$65.42B 441.62M USD | $127.6K 861.34 USD | $2,053 13.86 USD | $2,080 14.04 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,333 9 USD |
-0.74
|
$63.57B 429.1M USD | $190.4K 1.29K USD | $1,324 8.94 USD | $1,352 9.13 USD | $63.57B 429.1M USD | 19.80 | $67.32 0.45 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,558 10.52 USD |
-4.94
|
$62.34B 420.82M USD | $96.1K 648.7 USD | $1,539 10.39 USD | $1,645 11.1 USD | $62.34B 420.82M USD | 108.72 | $14.33 0.1 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,936 13.07 USD |
-0.97
|
$58.9B 397.6M USD | $49.4K 333.46 USD | $1,936 13.07 USD | $1,977 13.35 USD | $58.9B 397.6M USD | 11.57 | $167.27 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,370 22.75 USD |
+1.05
|
$58.36B 393.94M USD | $37.6K 253.81 USD | $3,315 22.38 USD | $3,435 23.19 USD | $58.36B 393.94M USD | 9.47 | $355.53 2.4 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $646 4.36 USD |
-1.67
|
$57.93B 391.04M USD | $148.1K 999.72 USD | $646 4.36 USD | $661 4.46 USD | $57.93B 391.04M USD | 36.49 | $17.7 0.12 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,597 17.53 USD |
+0.89
|
$55.42B 374.12M USD | $37.1K 250.44 USD | $2,574 17.38 USD | $2,618 17.67 USD | $55.42B 374.12M USD | 11.68 | $222.3 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $966 6.52 USD |
-0.1
|
$55.31B 373.37M USD | $207.3K 1.4K USD | $946 6.39 USD | $989 6.68 USD | $55.31B 373.37M USD | 18.31 | $52.74 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $404 2.73 USD |
-0.98
|
$55.22B 372.77M USD | $441.8K 2.98K USD | $403 2.72 USD | $416 2.81 USD | $55.22B 372.77M USD | 8.99 | $44.92 0.3 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,071 13.98 USD |
+1.47
|
$53.86B 363.58M USD | $48K 324.01 USD | $2,042 13.78 USD | $2,100 14.18 USD | $53.86B 363.58M USD | 7.80 | $265.5 1.79 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
+1.19
|
$53.64B 362.1M USD | $26.2K 176.86 USD | $3,355 22.65 USD | $3,470 23.42 USD | $53.64B 362.1M USD | 8.25 | $411.13 2.78 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,200 14.85 USD |
-0.54
|
$51.68B 348.82M USD | $105.7K 713.5 USD | $2,197 14.83 USD | $2,225 15.02 USD | $51.68B 348.82M USD | 14.49 | $151.8 1.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}