Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (27)
- {{country.name}}
- All countries
- Chile (27)
Santiago (27)
- {{item.name}}
- All exchanges
- Santiago (27)
Financial Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $110 0.11 USD |
-0.11
|
$11.11T 11.28B USD | $65.17M 66.16K USD | $109.32 0.11 USD | $111 0.11 USD | $11.11T 11.28B USD | 7.90 | $13.92 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $45.4 0.05 USD |
+0.44
|
$8.56T 8.69B USD | $79.27M 80.47K USD | $44.71 0.05 USD | $45.48 0.05 USD | $8.56T 8.69B USD | 15.13 | $3 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.29 0.0094 USD |
-1.15
|
$1.63T 1.66B USD | $4.12M 4.18K USD | $9 0.0091 USD | $9.3 0.0094 USD | $1.63T 1.66B USD | 4.53 | $2.05 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.28 0.0033 USD |
+0.92
|
$493.95B 501.47M USD | $3.7M 3.76K USD | $3.25 0.0032 USD | $3.28 0.0033 USD | $493.95B 501.47M USD | 3.68 | $0.89 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $199.3 — |
0
|
$572.32B — | $0 — | $199.3 — | $199.3 — | $572.32B — | 12.03 | $16.56 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$547.61B — | $0 — | $272 — | $272 — | $547.61B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$310.94B — | $0 — | $36.86 — | $36.86 — | $310.94B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.19B — | $0 — | $57.85 — | $57.85 — | $218.19B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$179.28B — | $0 — | $225.19 — | $225.19 — | $179.28B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$178.12B — | $0 — | $100.9 — | $100.9 — | $178.12B — | 18.34 | $5.5 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,051 27.46 USD |
+0.56
|
$5.91T 6B USD | $71.73K 72.82 USD | $26,901 27.31 USD | $27,150 27.56 USD | $5.91T 6B USD | 7.35 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,350 20.66 USD |
-0.49
|
$1.73T 1.76B USD | $983 1 USD | $20,350 20.66 USD | $20,350 20.66 USD | $1.73T 1.76B USD | 6.58 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598 0.61 USD |
-2.93
|
$1.55T 1.57B USD | $0 0 USD | $598 0.61 USD | $598 0.61 USD | $1.55T 1.57B USD | 2.67 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.5 0.0066 USD |
-0.32
|
$1.38T 1.4B USD | $12.86M 13.05K USD | $6.5 0.0065 USD | $6.53 0.0066 USD | $1.38T 1.4B USD | 4.45 | $1.46 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,370.9 3.42 USD |
-0.06
|
$1.11T 1.12B USD | $9.46K 9.6 USD | $3,370 3.42 USD | $3,373 3.42 USD | $1.11T 1.12B USD | 7.91 | $425.67 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $266.26 0.27 USD |
-0.31
|
$1.06T 1.08B USD | $611.35K 620.66 USD | $266.11 0.27 USD | $268.3 0.27 USD | $1.06T 1.08B USD | 5.41 | $49.2 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $949.31 0.96 USD |
+2.23
|
$949.31B 963.77M USD | $68.03K 69.07 USD | $947.99 0.96 USD | $969 0.98 USD | $949.31B 963.77M USD | 7.18 | $132.05 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,188.4 8.31 USD |
+1.21
|
$818.84B 831.31M USD | $21.43K 21.76 USD | $8,000 8.12 USD | $8,195 8.32 USD | $818.84B 831.31M USD | 4.47 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,980 6.07 USD |
+1.34
|
$747.5B 758.88M USD | $1.5K 1.52 USD | $5,900 5.99 USD | $6,000 6.09 USD | $747.5B 758.88M USD | 6.45 | $925.85 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $425.55 0.43 USD |
+2.54
|
$680.91B 691.28M USD | $91K 92.39 USD | $425 0.43 USD | $426 0.43 USD | $680.91B 691.28M USD | 6.23 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51 0.05 USD |
+0.31
|
$651.29B 661.2M USD | $146.61K 148.85 USD | $51 0.05 USD | $51 0.05 USD | $651.29B 661.2M USD | 7.48 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $205.92 0.21 USD |
+2.64
|
$419.4B 425.78M USD | $187.44K 190.29 USD | $205 0.21 USD | $210 0.21 USD | $419.4B 425.78M USD | 11.37 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}