Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.23 5.04 USD |
-0.03
|
$908.51B 126.32B USD | $44M 6.12M USD | $35.76 4.97 USD | $36.38 5.06 USD | $908.51B 126.32B USD | 6.46 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
0
|
$979.77B 125.28B USD | $5.57M 712.49K USD | $37.5 4.79 USD | $38.25 4.89 USD | $979.77B 125.28B USD | 6.15 | $6.15 0.79 USD | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| BNP Paribas SA BNP.PA | $68.34 74.7 USD |
+0.06
|
$82.44B 90.11B USD | $4.2M 4.59M USD | $67.06 73.31 USD | $68.5 74.88 USD | $82.44B 90.11B USD | 11.29 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $249.46K 272.7K USD | $0 0 USD | $0 0 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.13 0.71 USD |
+1.18
|
$491.81B 68.38B USD | $77.62M 10.79M USD | $5.06 0.7 USD | $5.15 0.72 USD | $491.81B 68.38B USD | 6.33 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.65 0.59 USD |
+1.97
|
$534.38B 68.33B USD | $35.39M 4.52M USD | $4.54 0.58 USD | $4.69 0.6 USD | $534.38B 68.33B USD | 5.22 | $0.89 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.39K — | $19.69 — | $19.84 — | $66.26B — | 6.61 | $3 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.26 2.54 USD |
+1.28
|
$379.34B 52.74B USD | $54.41M 7.57M USD | $17.98 2.5 USD | $18.3 2.54 USD | $379.34B 52.74B USD | 5.68 | $3.21 0.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
-0.57
|
$48B 52.47B USD | $4.07M 4.45M USD | $15.61 17.06 USD | $15.85 17.33 USD | $48B 52.47B USD | 7.26 | $2.17 2.37 USD | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.7B — | $748.75K — | $4.06 — | $4.08 — | $51.7B — | 12.00 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.71B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.71B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.13 0.99 USD |
+1.28
|
$345.08B 47.98B USD | $34.95M 4.86M USD | $7 0.97 USD | $7.15 0.99 USD | $345.08B 47.98B USD | 6.09 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.07 0.65 USD |
+1.2
|
$371.74B 47.53B USD | $20.59M 2.63M USD | $5.01 0.64 USD | $5.09 0.65 USD | $371.74B 47.53B USD | 3.93 | $1.29 0.16 USD | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.99B — | $7.42M — | $2.81 — | $2.84 — | $44.99B — | 7.86 | $0.36 — | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
-1.05
|
$460.7B 44.97B USD | $2.12M 207.05K USD | $130.85 12.77 USD | $132.95 12.98 USD | $460.7B 44.97B USD | 7.87 | $16.71 1.63 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.62 — |
-3.24
|
$44.09B — | $133.1K — | $14.09 — | $15.23 — | $44.09B — | 11.69 | $1.25 — | |
| Nordea Bank Abp NDA-FI.HE | $11.33 12.39 USD |
-1.09
|
$39.71B 43.4B USD | $4.28M 4.68M USD | $11.29 12.34 USD | $11.42 12.48 USD | $39.71B 43.4B USD | 7.86 | $1.44 1.57 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $187.47K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $157.8K 172.5K USD | $0 0 USD | $0 0 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+1.34
|
$36.72B 40.14B USD | $103.49K 113.12K USD | $0 0 USD | $0 0 USD | $36.72B 40.14B USD | 8.01 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.57 1.19 USD |
+1.78
|
$251.55B 34.98B USD | $45.99M 6.39M USD | $8.38 1.17 USD | $8.58 1.19 USD | $251.55B 34.98B USD | 8.24 | $1.04 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.55 3.27 USD |
-0.78
|
$270.14B 34.54B USD | $4.71M 601.61K USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.14B 34.54B USD | 8.24 | $3.1 0.4 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.71 1.63 USD |
+1.39
|
$227.24B 31.6B USD | $135.31M 18.81M USD | $11.46 1.59 USD | $11.74 1.63 USD | $227.24B 31.6B USD | 5.18 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.11M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
-1.34
|
$310.56B 30.31B USD | $2.29M 223.06K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.56B 30.31B USD | 8.28 | $18.2 1.78 USD | |
| KBC Group NV KBC.BR | $68.82 75.23 USD |
-0.12
|
$27.63B 30.21B USD | $455.53K 497.95K USD | $67.82 74.14 USD | $69.12 75.56 USD | $27.63B 30.21B USD | 9.66 | $7.12 7.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.47 9.92 USD |
-1.29
|
$491.27B 29.09B USD | $8.14M 481.97K USD | $167.14 9.9 USD | $169.71 10.05 USD | $491.27B 29.09B USD | 9.14 | $18.31 1.08 USD | |
| DNB Bank ASA DNB.OL | $200.7 19.25 USD |
-1.33
|
$302.96B 29.06B USD | $1.68M 161.07K USD | $200.8 19.26 USD | $205.7 19.73 USD | $302.96B 29.06B USD | 8.08 | $24.81 2.38 USD | |
| Hang Seng Bank Limited 0011.HK | $115.9 14.82 USD |
+2.11
|
$220.25B 28.16B USD | $2M 255.53K USD | $113.5 14.51 USD | $117.5 15.02 USD | $220.25B 28.16B USD | 12.92 | $8.97 1.15 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.3 0.46 USD |
+1.23
|
$184.09B 25.6B USD | $120.98M 16.82M USD | $3.26 0.45 USD | $3.31 0.46 USD | $184.09B 25.6B USD | 5.40 | $0.61 0.08 USD | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $507.74K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
| China Everbright Bank Company Limited 6818.HK | $2.63 0.34 USD |
+1.15
|
$198.33B 25.36B USD | $5.19M 663.1K USD | $2.6 0.33 USD | $2.63 0.34 USD | $198.33B 25.36B USD | 3.92 | $0.67 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$170.98B 25.07B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $170.98B 25.07B USD | 7.96 | $25.2 3.69 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$22.25B 24.32B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $22.25B 24.32B USD | 15.95 | $1.72 1.88 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.85 1.2 USD |
+0.26
|
$761.62B 24.2B USD | $31.37M 996.8K USD | $37.4 1.19 USD | $37.95 1.21 USD | $761.62B 24.2B USD | 13.42 | $2.82 0.09 USD | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.74 3.58 USD |
+0.08
|
$169.98B 23.63B USD | $16.46M 2.29M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.98B 23.63B USD | 6.75 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.2 0.41 USD |
+2.89
|
$183.59B 23.47B USD | $25.33M 3.24M USD | $3.11 0.4 USD | $3.2 0.41 USD | $183.59B 23.47B USD | 4.15 | $0.77 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.04 0.56 USD |
+1.25
|
$167.57B 23.3B USD | $127.86M 17.78M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.57B 23.3B USD | 5.77 | $0.7 0.1 USD | |
| KB Financial KB | $59.7 — |
+0.71
|
$22.78B — | $142.06K — | $59.42 — | $59.89 — | $22.78B — | 7.93 | $7.52 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $60.49M 8.41M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| Erste Group Bank AG EBS.VI | $47.43 51.85 USD |
-0.29
|
$18.9B 20.66B USD | $584.55K 638.99K USD | $47.25 51.65 USD | $47.79 52.24 USD | $18.9B 20.66B USD | 6.51 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HBAN | $14.15 — |
+1
|
$20.51B — | $8.38M — | $13.96 — | $14.17 — | $20.51B — | 12.74 | $1.11 — | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.5B 18.17B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.5B 18.17B USD | 11.70 | $4.88 1.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $6.15M 195.52K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.91 0.82 USD |
+2.07
|
$124.96B 17.37B USD | $59.69M 8.3M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.96B 17.37B USD | 5.47 | $1.08 0.15 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Punjab National Bank PNB.NS | $125.5 1.52 USD |
-0.71
|
$1.38T 16.72B USD | $12.74M 154.14K USD | $123.5 1.49 USD | $127 1.54 USD | $1.38T 16.72B USD | 15.17 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.88 1.1 USD |
+1.94
|
$111.95B 15.57B USD | $45.95M 6.39M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.95B 15.57B USD | 5.71 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+1.59
|
$111.72B 15.53B USD | $33.88M 4.71M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.72B 15.53B USD | 4.55 | $1.54 0.21 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Indian Overseas Bank IOB.NS | $66.8 0.81 USD |
-0.45
|
$1.26T 15.28B USD | $10.24M 123.85K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.28B USD | 47.37 | $1.41 0.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $292.82K 320.09K USD | $0 0 USD | $0 0 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.07 1.4 USD |
+1
|
$104.16B 14.48B USD | $17.92M 2.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $104.16B 14.48B USD | 6.75 | $1.49 0.21 USD | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.52
|
$449.56B 14.28B USD | $41.05M 1.3M USD | $28.5 0.91 USD | $29.1 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| Union Bank of India UNIONBANK.NS | $147.35 1.78 USD |
+3.22
|
$1.12T 13.61B USD | $12.75M 154.26K USD | $143.5 1.74 USD | $148.9 1.8 USD | $1.12T 13.61B USD | 7.50 | $19.64 0.24 USD | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
+0.98
|
$12.44B 13.6B USD | $2.55M 2.79M USD | $5.05 5.52 USD | $5.13 5.61 USD | $12.44B 13.6B USD | 6.76 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.41B 13.56B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.41B 13.56B USD | 11.42 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 10.01 | $16.55 — | |
| Canara Bank CANBK.NS | $116.45 1.41 USD |
+0.22
|
$1.06T 12.78B USD | $13.25M 160.34K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.06T 12.78B USD | 6.91 | $16.85 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.7 0.85 USD |
-0.37
|
$392.74B 12.48B USD | $6.98M 221.94K USD | $26.6 0.85 USD | $26.9 0.85 USD | $392.74B 12.48B USD | 22.82 | $1.17 0.04 USD | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $15.51M 492.87K USD | $28.1 0.89 USD | $28.5 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.5 11.47 USD |
+0.77
|
$10.84B 11.85B USD | $2.04M 2.23M USD | $10.3 11.26 USD | $10.5 11.47 USD | $10.84B 11.85B USD | 7.44 | $1.41 1.54 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.07 1.96 USD |
+0.5
|
$83.44B 11.6B USD | $18.46M 2.57M USD | $13.92 1.94 USD | $14.23 1.98 USD | $83.44B 11.6B USD | 6.73 | $2.09 0.29 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $13.14M 417.46K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.08 0.43 USD |
+0.65
|
$79.23B 11.02B USD | $87.51M 12.17M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.23B 11.02B USD | 5.70 | $0.54 0.08 USD | |
| Akbank T.A.S. AKBNK.IS | $67.35 2.12 USD |
+4.42
|
$350.22B 11B USD | $237.25M 7.45M USD | $64.45 2.02 USD | $70.75 2.22 USD | $350.22B 11B USD | 5.26 | $12.79 0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+1.29
|
$85.96B 10.99B USD | $7.52M 961.14K USD | $2.33 0.3 USD | $2.37 0.3 USD | $85.96B 10.99B USD | 4.00 | $0.59 0.08 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-0.03
|
$9.95B 10.87B USD | $6.34M 6.93M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.1 39.68 USD |
-3.52
|
$42.47B 10.79B USD | $1.05M 266.37K USD | $155.45 39.51 USD | $161.7 41.1 USD | $42.47B 10.79B USD | 6.16 | $25.32 6.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}