Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $104.8 21.24 USD |
+1.04
|
$4.56T 924.37B USD | $8.82K 1.79K USD | $104.33 21.15 USD | $105.67 21.42 USD | $4.56T 924.37B USD | 11.94 | $8.77 1.78 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $15.93 3.23 USD |
-0.38
|
$335.26B 67.95B USD | $17.38K 3.52K USD | $15.87 3.22 USD | $16.04 3.25 USD | $335.26B 67.95B USD | 15.46 | $1.03 0.21 USD | |
| Coinbase Global, Inc. C2OI34.SA | $49.25 9.98 USD |
-3.05
|
$301.83B 61.18B USD | $79.29K 16.07K USD | $48.6 9.85 USD | $50.07 10.15 USD | $301.83B 61.18B USD | 1.86 | $26.44 5.36 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.21 5.52 USD |
-0.51
|
$286.75B 58.12B USD | $345.1K 69.95K USD | $26.84 5.44 USD | $27.35 5.54 USD | $286.75B 58.12B USD | 8.09 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.35 6.35 USD |
-0.7
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.32 5.54 USD |
0
|
$155.94B 31.61B USD | $25.61M 5.19M USD | $27.12 5.5 USD | $27.47 5.57 USD | $155.94B 31.61B USD | 4.02 | $6.78 1.37 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.93 6.47 USD |
-0.96
|
$138.08B 27.99B USD | $7.14M 1.45M USD | $31.71 6.43 USD | $32.15 6.52 USD | $138.08B 27.99B USD | 52.00 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.71 5.62 USD |
-0.82
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.79 2.59 USD |
-1.01
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.5 2.33 USD |
-1.03
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.64 2.97 USD |
-0.75
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.76
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.6 6.61 USD |
+0.59
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.88 2.21 USD |
-1.72
|
$60.62B 12.29B USD | $61.69M 12.5M USD | $10.85 2.2 USD | $11.14 2.26 USD | $60.62B 12.29B USD | 15.54 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $94.95 19.24 USD |
-2.81
|
$52.07B 10.55B USD | $428.54K 86.86K USD | $94.4 19.13 USD | $97.7 19.8 USD | $52.07B 10.55B USD | 12.60 | $7.53 1.53 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
+0.54
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.15 0.84 USD |
0
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.29 6.14 USD |
+0.66
|
$19.44B 3.94B USD | $1.39M 281.3K USD | $29.89 6.06 USD | $30.4 6.16 USD | $19.44B 3.94B USD | 7.47 | $4.05 0.82 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.2
|
$11.36B 2.3B USD | $807.4K 163.65K USD | $9.05 1.83 USD | $9.15 1.85 USD | $11.36B 2.3B USD | 15.92 | $0.57 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $18.97 3.84 USD |
-0.58
|
$7.64B 1.55B USD | $79.7K 16.15K USD | $18.77 3.8 USD | $19.33 3.92 USD | $7.64B 1.55B USD | 5.40 | $3.51 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $19.41 3.93 USD |
-1.97
|
$7.53B 1.53B USD | $3.05M 618.35K USD | $19.38 3.93 USD | $19.7 3.99 USD | $7.53B 1.53B USD | 5.52 | $3.51 0.71 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.76 4.41 USD |
-1.05
|
$5.24B 1.06B USD | $446.9K 90.58K USD | $21.56 4.37 USD | $21.98 4.45 USD | $5.24B 1.06B USD | 4.36 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.11 2.25 USD |
-0.8
|
$4.63B 938.89M USD | $850K 172.28K USD | $11.01 2.23 USD | $11.14 2.26 USD | $4.63B 938.89M USD | 4.04 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.48 6.58 USD |
-0.95
|
$2.66B 538.78M USD | $1.08M 219.71K USD | $32.4 6.57 USD | $33 6.69 USD | $2.66B 538.78M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.39 0.69 USD |
+0.59
|
$1.98B 400.47M USD | $383.3K 77.69K USD | $3.35 0.68 USD | $3.41 0.69 USD | $1.98B 400.47M USD | 15.40 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.25 0.86 USD |
-1.62
|
$1.07B 217.3M USD | $356.8K 72.32K USD | $4.2 0.85 USD | $4.34 0.88 USD | $1.07B 217.3M USD | 2.29 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.45
|
$616.75M 125.01M USD | $13.09K 2.65K USD | $3.98 0.81 USD | $4.02 0.81 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.42 0.49 USD |
-4.72
|
$278.44M 56.43M USD | $23.91K 4.85K USD | $2.42 0.49 USD | $2.54 0.51 USD | $278.44M 56.43M USD | 0 | -$1.09 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.12 2.86 USD |
-0.7
|
$0 0 USD | $130.4K 26.43K USD | $14.06 2.85 USD | $14.32 2.9 USD | $0 0 USD | 32.09 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $49.85 10.1 USD |
-2.83
|
$9.39T 1.9T USD | $2 0.41 USD | $49.85 10.1 USD | $50.4 10.22 USD | $9.39T 1.9T USD | 2492.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57.12 11.58 USD |
+0.21
|
$4.29T 868.94B USD | $31 6.28 USD | $56.8 11.51 USD | $57.18 11.59 USD | $4.29T 868.94B USD | 38.07 | $1.5 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $103.49 20.98 USD |
+0.38
|
$2.98T 603.14B USD | $4.82K 977.14 USD | $102.21 20.72 USD | $103.52 20.98 USD | $2.98T 603.14B USD | 12.06 | $8.58 1.74 USD | |
| Visa Inc. VISA34.SA | $70.55 14.3 USD |
+1
|
$2.9T 587.35B USD | $5.99K 1.21K USD | $69.79 14.15 USD | $70.63 14.32 USD | $2.9T 587.35B USD | 30.54 | $2.31 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $74.55 15.11 USD |
+0.74
|
$2.16T 437.18B USD | $1K 203.49 USD | $74.18 15.04 USD | $74.69 15.14 USD | $2.16T 437.18B USD | 35.50 | $2.1 0.43 USD | |
| Bank of America Corporation BOAC34.SA | $50.58 10.25 USD |
-0.39
|
$1.58T 321.24B USD | $2.14K 433.13 USD | $50.1 10.15 USD | $50.77 10.29 USD | $1.58T 321.24B USD | 13.48 | $3.75 0.76 USD | |
| Wells Fargo & Company WFCO34.SA | $76.63 15.53 USD |
-0.18
|
$1.07T 217.1B USD | $1.12K 227.41 USD | $76.06 15.42 USD | $76.77 15.56 USD | $1.07T 217.1B USD | 12.33 | $6.21 1.26 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.49B 196.3B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.49B 196.3B USD | 35.68 | $3.86 0.78 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.26 2.89 USD |
-0.56
|
$896.99B 181.8B USD | $305 61.82 USD | $14.18 2.87 USD | $14.43 2.92 USD | $896.99B 181.8B USD | 31.00 | $0.46 0.09 USD | |
| American Express Company AXPB34.SA | $123.2 24.97 USD |
+0.9
|
$891.04B 180.6B USD | $107 21.69 USD | $122.9 24.91 USD | $123.56 25.04 USD | $891.04B 180.6B USD | 19.58 | $6.29 1.27 USD | |
| Barclays PLC B1CS34.SA | $57.06 11.57 USD |
-1.65
|
$851.59B 172.6B USD | $542 109.85 USD | $57.06 11.57 USD | $57.66 11.69 USD | $851.59B 172.6B USD | 33.36 | $1.71 0.35 USD | |
| Morgan Stanley MSBR34.SA | $101.08 20.49 USD |
-0.41
|
$826.35B 167.49B USD | $130 26.35 USD | $101 20.47 USD | $101.81 20.64 USD | $826.35B 167.49B USD | 17.76 | $5.69 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.25 16.06 USD |
+0.89
|
$770.96B 156.26B USD | $216 43.78 USD | $78.86 15.98 USD | $79.5 16.11 USD | $770.96B 156.26B USD | 17.92 | $4.42 0.9 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$724.31B 146.81B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $724.31B 146.81B USD | 10.33 | $5.52 1.12 USD | |
| S&P Global Inc. SPGI34.SA | $61.68 12.5 USD |
-0.03
|
$697.63B 141.4B USD | $1.03K 209.37 USD | $61.54 12.47 USD | $61.68 12.5 USD | $697.63B 141.4B USD | 48.18 | $1.28 0.26 USD | |
| The Charles Schwab Corporation SCHW34.SA | $45.73 9.27 USD |
+0.4
|
$672.34B 136.27B USD | $44 8.92 USD | $45.25 9.17 USD | $45.73 9.27 USD | $672.34B 136.27B USD | 29.69 | $1.54 0.31 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $53.15 10.77 USD |
0
|
$629.72B 127.63B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $629.72B 127.63B USD | 12.96 | $4.1 0.83 USD | |
| The Progressive Corporation P1GR34.SA | $531.06 107.64 USD |
+0.4
|
$624.35B 126.54B USD | $36 7.3 USD | $526.29 106.67 USD | $531.06 107.64 USD | $624.35B 126.54B USD | 10.50 | $50.57 10.25 USD | |
| Citigroup Inc. CTGP34.SA | $53.91 10.93 USD |
+0.22
|
$617.78B 125.21B USD | $2.29K 464.35 USD | $52.97 10.74 USD | $53.91 10.93 USD | $617.78B 125.21B USD | 18.21 | $2.96 0.6 USD | |
| BlackRock, Inc. BLAK34.SA | $60 12.16 USD |
-0.17
|
$592.2B 120.03B USD | $1.67K 339.09 USD | $59.7 12.1 USD | $60.24 12.21 USD | $592.2B 120.03B USD | 19.48 | $3.08 0.62 USD | |
| Chubb Limited C1BL34.SA | $341.02 69.12 USD |
0
|
$553.9B 112.27B USD | $12 2.43 USD | $341.02 69.12 USD | $341.02 69.12 USD | $553.9B 112.27B USD | 11.71 | $29.12 5.9 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$522.81B 105.96B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $522.81B 105.96B USD | 26.04 | $20.37 4.13 USD | |
| UBS Group AG UBSG34.SA | $158.57 32.14 USD |
-0.09
|
$513.79B 104.14B USD | $430 87.15 USD | $158.57 32.14 USD | $159.03 32.23 USD | $513.79B 104.14B USD | 3.54 | $44.76 9.07 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $65.94 13.36 USD |
0
|
$437.98B 88.77B USD | $0 0 USD | $65.94 13.36 USD | $65.94 13.36 USD | $437.98B 88.77B USD | 2.75 | $23.9 4.84 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.01 5.27 USD |
-0.46
|
$414.73B 84.06B USD | $998 202.28 USD | $26.01 5.27 USD | $26.31 5.33 USD | $414.73B 84.06B USD | 6.89 | $3.77 0.76 USD | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$388.87B 78.82B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $388.87B 78.82B USD | 23.74 | $11.37 2.3 USD | |
| Moody's Corporation MCOR34.SA | $523.15 106.03 USD |
-0.09
|
$383.1B 77.65B USD | $5 1.01 USD | $523.15 106.03 USD | $523.15 106.03 USD | $383.1B 77.65B USD | 44.22 | $11.83 2.4 USD | |
| NatWest Group plc N1WG34.SA | $42 8.51 USD |
0
|
$366.28B 74.24B USD | $1.01K 204.1 USD | $41.76 8.46 USD | $42 8.51 USD | $366.28B 74.24B USD | 13.68 | $3.07 0.62 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.10 | $16.53 3.35 USD | |
| Brookfield Corporation B1AM34.SA | $55.11 11.17 USD |
-2.24
|
$341.8B 69.28B USD | $42 8.51 USD | $55.11 11.17 USD | $55.41 11.23 USD | $341.8B 69.28B USD | 70.65 | $0.78 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.32 11.21 USD |
-0.86
|
$319.08B 64.67B USD | $2 0.41 USD | $55.32 11.21 USD | $55.92 11.33 USD | $319.08B 64.67B USD | 7.24 | $7.64 1.55 USD | |
| U.S. Bancorp USBC34.SA | $50.65 10.27 USD |
-1.84
|
$316.15B 64.08B USD | $1 0.2 USD | $50.65 10.27 USD | $50.65 10.27 USD | $316.15B 64.08B USD | 12.98 | $3.9 0.79 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.9 18.42 USD |
-1.97
|
$295.89B 59.97B USD | $1 0.2 USD | $90.9 18.42 USD | $90.9 18.42 USD | $295.89B 59.97B USD | 7.78 | $11.68 2.37 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$280.8B 56.91B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $280.8B 56.91B USD | 48.53 | $12.73 2.58 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
-2.81
|
$270.02B 54.73B USD | $145 29.39 USD | $353.5 71.65 USD | $355.6 72.07 USD | $270.02B 54.73B USD | 10.70 | $33.02 6.69 USD | |
| MetLife, Inc. METB34.SA | $377.03 76.42 USD |
0
|
$268.11B 54.34B USD | $0 0 USD | $377.03 76.42 USD | $377.03 76.42 USD | $268.11B 54.34B USD | 25.18 | $14.97 3.03 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.78 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $399.6 80.99 USD |
-0.05
|
$265.54B 53.82B USD | $1 0.2 USD | $399.6 80.99 USD | $399.6 80.99 USD | $265.54B 53.82B USD | 11.54 | $34.62 7.02 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
+0.41
|
$256.58B 52B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $256.58B 52B USD | 9.20 | $47.02 9.53 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
0
|
$252.08B 51.09B USD | $0 0 USD | $34.4 6.97 USD | $34.4 6.97 USD | $252.08B 51.09B USD | 15.77 | $2.18 0.44 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300.08 60.82 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $300.08 60.82 USD | $300.08 60.82 USD | $225.37B 45.68B USD | 14.53 | $20.65 4.19 USD | |
| The Allstate Corporation A1TT34.SA | $35.4 7.17 USD |
+0.38
|
$224.89B 45.58B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $224.89B 45.58B USD | 36.12 | $0.98 0.2 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $557.71 113.04 USD |
-0.87
|
$221.63B 44.92B USD | $3 0.61 USD | $556.08 112.71 USD | $557.71 113.04 USD | $221.63B 44.92B USD | 14.66 | $38.03 7.71 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$218.76B 44.34B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $218.76B 44.34B USD | 19.79 | $15.35 3.11 USD | |
| MSCI Inc. M1SC34.SA | $57.66 11.69 USD |
0
|
$203.22B 41.19B USD | $0 0 USD | $57.66 11.69 USD | $57.66 11.69 USD | $203.22B 41.19B USD | 33.52 | $1.72 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $156.32 31.68 USD |
+0.87
|
$181.16B 36.72B USD | $18 3.65 USD | $153.84 31.18 USD | $156.32 31.68 USD | $181.16B 36.72B USD | 32.29 | $4.84 0.98 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.4 17.51 USD |
-1.83
|
$170.67B 34.59B USD | $7 1.42 USD | $86.4 17.51 USD | $86.9 17.61 USD | $170.67B 34.59B USD | 5.39 | $16.02 3.25 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.85 1.59 USD |
-0.38
|
$163.15B 33.07B USD | $4.2K 851.27 USD | $7.76 1.57 USD | $7.89 1.6 USD | $163.15B 33.07B USD | 5.48 | $1.43 0.29 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.07 3.26 USD |
-1.65
|
$161.07B 32.65B USD | $1.1K 222.95 USD | $16.07 3.26 USD | $16.68 3.38 USD | $161.07B 32.65B USD | 11.23 | $1.43 0.29 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
-4.09
|
$157.56B 31.93B USD | $2 0.41 USD | $314.36 63.72 USD | $328.42 66.57 USD | $157.56B 31.93B USD | 13.78 | $22.8 4.62 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$153.73B 31.16B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $153.73B 31.16B USD | 11.44 | $45.43 9.21 USD | |
| Prudential plc P1UK34.SA | $25.2 5.11 USD |
0
|
$139.05B 28.18B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $139.05B 28.18B USD | 7.87 | $3.2 0.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.17 | $12.8 2.59 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.42B 27.24B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.42B 27.24B USD | 13.60 | $21.78 4.41 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 15.03 | $21.41 4.34 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
0
|
$130.23B 26.4B USD | $0 0 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.19 | $19.14 3.88 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$128.61B 26.07B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $128.61B 26.07B USD | 7.04 | $9.83 1.99 USD | |
| State Street Corporation S1TT34.SA | $382.98 77.62 USD |
0
|
$115.38B 23.38B USD | $0 0 USD | $382.98 77.62 USD | $382.98 77.62 USD | $115.38B 23.38B USD | 13.62 | $28.11 5.7 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.29 15.06 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $74.29 15.06 USD | $74.29 15.06 USD | $111.34B 22.57B USD | 1.91 | $38.73 7.85 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$107.9B 21.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.9B 21.87B USD | 7.91 | $47.89 9.71 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.63 14.32 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $70.63 14.32 USD | $70.63 14.32 USD | $102.44B 20.76B USD | 12.30 | $5.74 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
+0.2
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.44 | $19.32 3.92 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$93.84B 19.02B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $93.84B 19.02B USD | 7.68 | $38.86 7.88 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$92.04B 18.66B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $92.04B 18.66B USD | 17.39 | $1.74 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.81B 18.2B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.81B 18.2B USD | 5.78 | $36.12 7.32 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$81.61B 16.54B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $81.61B 16.54B USD | 12.25 | $14.38 2.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}