Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $66.93 73.16 USD |
-1.27
|
$75.69B 82.73B USD | $1.87M 2.05M USD | $66.56 72.76 USD | $68.07 74.41 USD | $75.69B 82.73B USD | 11.06 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $14.74 16.11 USD |
-0.87
|
$44.6B 48.75B USD | $12.06M 13.18M USD | $14.66 16.02 USD | $14.88 16.27 USD | $44.6B 48.75B USD | 6.79 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.64
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $70.8 77.39 USD |
-1.26
|
$14.4B 15.74B USD | $177.55K 194.08K USD | $70 76.52 USD | $71.7 78.38 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $43.25 47.28 USD |
-4.31
|
$10.7B 11.7B USD | $955.21K 1.04M USD | $43.08 47.09 USD | $45.1 49.3 USD | $10.7B 11.7B USD | 42.82 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $78.55 85.87 USD |
-0.44
|
$5.7B 6.23B USD | $92.92K 101.58K USD | $77.75 84.99 USD | $79.2 86.58 USD | $5.7B 6.23B USD | 3.07 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $26.34 28.79 USD |
-1.79
|
$4.71B 5.15B USD | $418.2K 457.15K USD | $26.34 28.79 USD | $26.82 29.32 USD | $4.71B 5.15B USD | 5.91 | $4.45 4.86 USD | |
| Wendel MF.PA | $90.3 98.71 USD |
-1.15
|
$3.87B 4.23B USD | $38.72K 42.32K USD | $90.15 98.55 USD | $91.4 99.91 USD | $3.87B 4.23B USD | 44.48 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.71
|
$3.63B 3.97B USD | $15.39K 16.82K USD | $21.1 23.07 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $103.6 113.25 USD |
-3.36
|
$2.57B 2.81B USD | $11.48K 12.55K USD | $103.2 112.81 USD | $107.6 117.62 USD | $2.57B 2.81B USD | 18.90 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.8 13.99 USD |
-1.99
|
$2.29B 2.5B USD | $25.56K 27.94K USD | $12.64 13.82 USD | $12.98 14.19 USD | $2.29B 2.5B USD | 30.47 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $13.83 15.12 USD |
-1.71
|
$2.07B 2.26B USD | $226.34K 247.42K USD | $13.79 15.07 USD | $14.06 15.37 USD | $2.07B 2.26B USD | 7.20 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.6 21.43 USD |
+1.55
|
$1.05B 1.15B USD | $8.46K 9.25K USD | $19.35 21.15 USD | $19.78 21.62 USD | $1.05B 1.15B USD | 5.29 | $3.7 4.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.6 11.59 USD |
0
|
$668.73M 731.01M USD | $2.64K 2.88K USD | $10.55 11.53 USD | $10.65 11.64 USD | $668.73M 731.01M USD | 6.92 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.42 5.92 USD |
-4.91
|
$291.93M 319.12M USD | $4.94K 5.4K USD | $5.26 5.75 USD | $5.72 6.25 USD | $291.93M 319.12M USD | 18.68 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.21 4.6 USD |
-0.47
|
$236.22M 258.22M USD | $29.74K 32.51K USD | $4.19 4.57 USD | $4.25 4.65 USD | $236.22M 258.22M USD | 15.03 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3599 0.4 USD |
-2.15
|
$90.49M 98.92M USD | $29.9K 32.68K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $90.49M 98.92M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.81 1.98 USD |
-1.36
|
$72.6M 79.36M USD | $8.84K 9.67K USD | $1.8 1.97 USD | $1.86 2.03 USD | $72.6M 79.36M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
-1.67
|
$12.48M 13.65M USD | $11.6K 12.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
0
|
$11.86M 12.97M USD | $251K 274.38K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $6,950 7597.29 USD |
0
|
$3.89B 4.25B USD | $1 1.09 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $3.89B 4.25B USD | 125.00 | $55.6 60.78 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.61 71.72 USD |
+0.41
|
$1.83B 2B USD | $769 840.62 USD | $65.35 71.44 USD | $66.5 72.69 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
+1.92
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $52 56.84 USD | $53.25 58.21 USD | $1.05B 1.14B USD | 5.96 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.4 28.86 USD |
-1.12
|
$963.11M 1.05B USD | $271 296.24 USD | $26.4 28.86 USD | $26.8 29.3 USD | $963.11M 1.05B USD | 34.28 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.99 101.65 USD |
+0.38
|
$686.49M 750.43M USD | $681 744.43 USD | $91.61 100.14 USD | $92.99 101.65 USD | $686.49M 750.43M USD | 7.94 | $11.7 12.79 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,110 1213.38 USD |
-0.89
|
$636.03M 695.27M USD | $1 1.09 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $636.03M 695.27M USD | 9.81 | $113.04 123.57 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $78.01 85.28 USD |
+0.65
|
$580.26M 634.31M USD | $55 60.12 USD | $77.51 84.73 USD | $78.01 85.28 USD | $580.26M 634.31M USD | 4.98 | $15.64 17.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.5 69.41 USD |
+0.33
|
$514.55M 562.48M USD | $114 124.62 USD | $63.5 69.41 USD | $63.5 69.41 USD | $514.55M 562.48M USD | 6.88 | $9.22 10.08 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.5
|
$500.85M 547.5M USD | $39.64K 43.34K USD | $70 76.52 USD | $72.2 78.92 USD | $500.85M 547.5M USD | 6.94 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.29 83.4 USD |
-0.4
|
$479.7M 524.37M USD | $470 513.77 USD | $76 83.08 USD | $76.6 83.73 USD | $479.7M 524.37M USD | 4.28 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 238.09 | $27.09 29.61 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.69 71.81 USD |
0
|
$396.3M 433.21M USD | $1 1.09 USD | $65.69 71.81 USD | $65.69 71.81 USD | $396.3M 433.21M USD | 6.54 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $74.01 80.9 USD |
+0.65
|
$336.43M 367.77M USD | $807 882.16 USD | $73.53 80.38 USD | $74.6 81.55 USD | $336.43M 367.77M USD | 5.68 | $13.02 14.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $84.14 91.98 USD |
0
|
$293.5M 320.84M USD | $551 602.32 USD | $82.51 90.19 USD | $84.14 91.98 USD | $293.5M 320.84M USD | 6.22 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.04 77.66 USD |
-1.2
|
$111.49M 121.87M USD | $424 463.49 USD | $71.01 77.62 USD | $71.99 78.69 USD | $111.49M 121.87M USD | 7.18 | $9.89 10.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $139.68 152.69 USD |
+0.34
|
$86.12M 94.14M USD | $702 767.38 USD | $137.62 150.44 USD | $141.3 154.46 USD | $86.12M 94.14M USD | 6.95 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.52 4.94 USD |
-0.88
|
$27.42M 29.98M USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.6 5.03 USD | $27.42M 29.98M USD | 18.83 | $0.24 0.26 USD | |
| Audacia SA ALAUD.PA | $4.36 4.77 USD |
0
|
$20.52M 22.43M USD | $566 618.71 USD | $4.28 4.68 USD | $4.36 4.77 USD | $20.52M 22.43M USD | 87.20 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.54 2.78 USD |
+5.83
|
$7.68M 8.39M USD | $208 227.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.68M 8.39M USD | 7.69 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $405 442.72 USD | $0.38 0.42 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 7.09 | $0.22 0.24 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.005 0.0054 USD |
-71.43
|
$377.02K 412.14K USD | $49.89K 54.54K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $377.02K 412.14K USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3 3.28 USD |
-14.29
|
$0 0 USD | $517 565.15 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}