Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.7 3.13 USD |
-0.5
|
$418.74B 13.15B USD | $20.44M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.52 0.49 USD |
-2.02
|
$406.46B 12.76B USD | $274.15M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $0 2.07 USD |
0
|
$343.2B 10.78B USD | $59.91M 1.88M USD | $66 2.07 USD | $69.8 2.19 USD | $343.2B 10.78B USD | 5.16 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.42 1.08 USD |
-1.88
|
$290.75B 9.13B USD | $118.82M 3.73M USD | $34.32 1.08 USD | $35.4 1.11 USD | $290.75B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.9 0.69 USD |
-5.19
|
$217.16B 6.82B USD | $27.34M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.85 3.14 USD |
-1.24
|
$209.72B 6.59B USD | $16.1M 505.51K USD | $99.85 3.14 USD | $102.3 3.21 USD | $209.72B 6.59B USD | 13.20 | $7.56 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.72 0.56 USD |
-5.69
|
$127.31B 4B USD | $72.02M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18 0.57 USD |
-2.7
|
$99B 3.11B USD | $228.65K 7.18K USD | $17.9 0.56 USD | $18.01 0.57 USD | $99B 3.11B USD | 24.00 | $0.75 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $519 16.3 USD |
+0.48
|
$84.63B 2.66B USD | $43.16K 1.36K USD | $510.5 16.03 USD | $521 16.36 USD | $84.63B 2.66B USD | 86.64 | $5.99 0.19 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $71.9 2.26 USD |
-0.62
|
$83.51B 2.62B USD | $2.25M 70.55K USD | $71.45 2.24 USD | $73.6 2.31 USD | $83.51B 2.62B USD | 50.63 | $1.42 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.94 1.29 USD |
-3.44
|
$61.41B 1.93B USD | $10.85M 340.79K USD | $39.3 1.23 USD | $42.22 1.33 USD | $61.41B 1.93B USD | 11.09 | $3.69 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $27.2 0.88 USD |
-3
|
$55.73B 1.75B USD | $583.93K 52.33K USD | $28.04 0.88 USD | $30.1 0.95 USD | $55.73B 1.75B USD | 10.42 | $2.69 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $110 3.45 USD |
-0.27
|
$55B 1.73B USD | $1.59M 49.85K USD | $109.1 3.43 USD | $115 3.61 USD | $55B 1.73B USD | 5.86 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $89.05 2.8 USD |
+3.73
|
$38.29B 1.2B USD | $1.87M 58.57K USD | $85.4 2.68 USD | $90.7 2.85 USD | $38.29B 1.2B USD | 11.07 | $8.04 0.25 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $99.75 3.13 USD |
-0.65
|
$17.96B 563.87M USD | $472K 14.82K USD | $97.5 3.06 USD | $101.8 3.2 USD | $17.96B 563.87M USD | 9.44 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-2
|
$15.93B 500.12M USD | $28.61M 898.57K USD | $6.21 0.2 USD | $6.57 0.21 USD | $15.93B 500.12M USD | 3.38 | $1.88 0.06 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.86 1.5 USD |
-4.28
|
$14.36B 450.91M USD | $300.24K 9.43K USD | $47.86 1.5 USD | $50.35 1.58 USD | $14.36B 450.91M USD | 33.70 | $1.42 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.11 0.47 USD |
-4.97
|
$12.99B 408.09M USD | $1.05M 33.04K USD | $15.11 0.47 USD | $15.96 0.5 USD | $12.99B 408.09M USD | 11.71 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.15 0.51 USD |
+2.8
|
$10.5B 329.82M USD | $12.12M 380.68K USD | $15.67 0.49 USD | $16.31 0.51 USD | $10.5B 329.82M USD | 5.58 | $2.89 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.64 0.84 USD |
-1.26
|
$10.26B 322.1M USD | $2.78M 87.38K USD | $26.62 0.84 USD | $27.48 0.86 USD | $10.26B 322.1M USD | 3.76 | $7.07 0.22 USD | |
| Hedef Holding A.S HEDEF.IS | $26.36 0.83 USD |
-2.51
|
$9.89B 310.43M USD | $409.17K 12.85K USD | $26.02 0.82 USD | $27.68 0.87 USD | $9.89B 310.43M USD | 8.31 | $3.17 0.1 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
-0.97
|
$9.54B 299.66M USD | $41.49M 1.3M USD | $5.1 0.16 USD | $5.2 0.16 USD | $9.54B 299.66M USD | 3.00 | $1.71 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.08 0.47 USD |
-2.65
|
$7.62B 239.16M USD | $977.45K 30.7K USD | $14.99 0.47 USD | $15.66 0.49 USD | $7.62B 239.16M USD | 9.66 | $1.56 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.5 1.49 USD |
-1.17
|
$6.64B 208.39M USD | $1.32M 41.39K USD | $46.84 1.47 USD | $48.6 1.53 USD | $6.64B 208.39M USD | 13.84 | $3.43 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $290 9.11 USD |
-7.05
|
$6.07B 190.73M USD | $132.93K 4.17K USD | $290 9.11 USD | $306 9.61 USD | $6.07B 190.73M USD | 11.91 | $24.34 0.76 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $73.2 2.3 USD |
-8.5
|
$4.33B 136.01M USD | $919.91K 28.89K USD | $72.8 2.29 USD | $80.95 2.54 USD | $4.33B 136.01M USD | 59.51 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-3.02
|
$3.75B 117.86M USD | $12.03M 377.91K USD | $4.16 0.13 USD | $4.31 0.14 USD | $3.75B 117.86M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.15 0.38 USD |
-2.41
|
$2.77B 87M USD | $1.1M 34.4K USD | $11.83 0.37 USD | $12.64 0.4 USD | $2.77B 87M USD | 9.20 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.69 0.49 USD |
-0.32
|
$2.75B 86.23M USD | $1.01M 31.58K USD | $15.31 0.48 USD | $15.82 0.5 USD | $2.75B 86.23M USD | 74.71 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45 1.41 USD |
-1.49
|
$2.32B 72.8M USD | $915.84K 28.76K USD | $44.96 1.41 USD | $45.84 1.44 USD | $2.32B 72.8M USD | 0 | -$65.93 -2.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.07 0.35 USD |
-4.24
|
$2.17B 68.14M USD | $2.1M 66.04K USD | $11.05 0.35 USD | $11.78 0.37 USD | $2.17B 68.14M USD | 9.71 | $1.14 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.45 0.27 USD |
-3.1
|
$2.14B 67.35M USD | $4.55M 142.85K USD | $8.4 0.26 USD | $8.76 0.28 USD | $2.14B 67.35M USD | 1.92 | $4.4 0.14 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $85.9 2.7 USD |
-0.12
|
$1.8B 56.62M USD | $265.92K 8.35K USD | $80 2.51 USD | $86 2.7 USD | $1.8B 56.62M USD | 0 | -$17.6 -0.5 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $44.7 1.4 USD |
-6.87
|
$1.79B 56.15M USD | $489.48K 15.37K USD | $44.4 1.39 USD | $48.32 1.52 USD | $1.79B 56.15M USD | 12.95 | $3.45 0.11 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.98 0.31 USD |
-2.63
|
$1.6B 50.33M USD | $1.86M 58.47K USD | $9.94 0.31 USD | $10.36 0.33 USD | $1.6B 50.33M USD | 0 | -$0.42 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.89 0.15 USD |
+5.84
|
$1.46B 45.91M USD | $11.23M 352.64K USD | $4.44 0.14 USD | $4.99 0.16 USD | $1.46B 45.91M USD | 4.57 | $1.07 0.03 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.04 1.16 USD |
-1.17
|
$1.38B 43.33M USD | $471.4K 14.8K USD | $36.9 1.16 USD | $38.28 1.2 USD | $1.38B 43.33M USD | 119.48 | $0.31 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.92 0.06 USD |
-4
|
$1.07B 33.63M USD | $23.58M 740.4K USD | $1.92 0.06 USD | $2.02 0.06 USD | $1.07B 33.63M USD | 1.82 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.76 0.21 USD |
+4.32
|
$1.06B 33.42M USD | $27.97M 878.3K USD | $6.26 0.2 USD | $7.1 0.22 USD | $1.06B 33.42M USD | 3.61 | $1.87 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.84 0.15 USD |
+10
|
$1.04B 32.68M USD | $9.64M 302.66K USD | $4.4 0.14 USD | $4.84 0.15 USD | $1.04B 32.68M USD | 0 | -$0.03 -0.0009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.2 0.32 USD |
-4.32
|
$1.02B 32.03M USD | $2.43M 76.18K USD | $10.13 0.32 USD | $11.5 0.36 USD | $1.02B 32.03M USD | 5.34 | $1.91 0.06 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.9 4.14 USD |
+0.15
|
$856.65M 26.9M USD | $229.41K 7.2K USD | $130 4.08 USD | $138 4.33 USD | $856.65M 26.9M USD | 1884.28 | $0.07 0.002 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.8 0.37 USD |
-4.14
|
$826M 25.94M USD | $2.27M 71.18K USD | $11.72 0.37 USD | $12.33 0.39 USD | $826M 25.94M USD | 65.55 | $0.18 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.85 0.25 USD |
+0.38
|
$785M 24.65M USD | $4.59M 144.05K USD | $7.64 0.24 USD | $7.94 0.25 USD | $785M 24.65M USD | 11.54 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.7 0.81 USD |
-4.03
|
$771M 24.21M USD | $1.12M 35.19K USD | $25.5 0.8 USD | $26.82 0.84 USD | $771M 24.21M USD | 0 | -$0.57 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $16.1 0.51 USD |
+6.83
|
$724.5M 22.75M USD | $931.54K 29.25K USD | $14 0.44 USD | $16.56 0.52 USD | $724.5M 22.75M USD | 8.56 | $1.88 0.06 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $35.58 1.12 USD |
+1.08
|
$711.6M 22.35M USD | $123.12K 3.87K USD | $34.4 1.08 USD | $35.8 1.12 USD | $711.6M 22.35M USD | 0 | -$0.83 -0.02 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.11 0.41 USD |
-5.68
|
$550.62M 17.29M USD | $67.7K 2.13K USD | $13.11 0.41 USD | $13.51 0.42 USD | $550.62M 17.29M USD | 0 | -$13.56 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.62 0.11 USD |
-4.99
|
$543M 17.05M USD | $11.71M 367.66K USD | $3.59 0.11 USD | $3.78 0.12 USD | $543M 17.05M USD | 0 | -$0.78 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.68 0.56 USD |
-1.94
|
$530.4M 16.66M USD | $248.34K 7.8K USD | $17.4 0.55 USD | $18.03 0.57 USD | $530.4M 16.66M USD | 0 | -$1.5 -0.04 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $22.16 0.7 USD |
-6.34
|
$443.2M 13.92M USD | $421.61K 13.24K USD | $21.84 0.69 USD | $22.64 0.71 USD | $443.2M 13.92M USD | 36.32 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.26 0.35 USD |
+0.9
|
$422.25M 13.26M USD | $2.82M 88.63K USD | $11.06 0.35 USD | $11.63 0.37 USD | $422.25M 13.26M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.03 0.25 USD |
-0.74
|
$337.26M 10.59M USD | $194.25K 6.1K USD | $7.98 0.25 USD | $8.12 0.26 USD | $337.26M 10.59M USD | 0 | -$1.43 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.62 0.18 USD |
-1.92
|
$337.2M 10.59M USD | $1.76M 55.36K USD | $5.6 0.18 USD | $5.8 0.18 USD | $337.2M 10.59M USD | 2.31 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.48 0.49 USD |
-3.01
|
$309.6M 9.72M USD | $555.41K 17.44K USD | $15.2 0.48 USD | $15.94 0.5 USD | $309.6M 9.72M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.12 0.44 USD |
-5.8
|
$282.4M 8.87M USD | $792.69K 24.89K USD | $14.06 0.44 USD | $14.99 0.47 USD | $282.4M 8.87M USD | 24.34 | $0.58 0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $326.25 10.25 USD |
-2.61
|
$1.09T 34.32B USD | $28.68K 900.74 USD | $301.5 9.47 USD | $335 10.52 USD | $1.09T 34.32B USD | 30.06 | $10.85 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $120.3 3.78 USD |
-4.45
|
$1.05T 32.85B USD | $50.47K 1.58K USD | $120 3.77 USD | $121.2 3.81 USD | $1.05T 32.85B USD | 1203.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $571,002.5 17932.03 USD |
+3.07
|
$427.57B 13.43B USD | $7 0.22 USD | $560,000 17586.5 USD | $571,002.5 17932.03 USD | $427.57B 13.43B USD | 858.90 | $664.8 20.88 USD | |
| Verusa Holding A.S. VERUS.IS | $252 7.91 USD |
-0.2
|
$17.64B 553.97M USD | $49.13K 1.54K USD | $251.5 7.9 USD | $257.25 8.08 USD | $17.64B 553.97M USD | 24.70 | $10.2 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.08 1.32 USD |
-3.93
|
$10.09B 316.84M USD | $799.96K 25.12K USD | $42.08 1.32 USD | $44.42 1.39 USD | $10.09B 316.84M USD | 26.46 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}