Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $34.17 — |
+3.33
|
$6.87B — | $655.45K — | $32.42 — | $34.24 — | $6.87B — | 13.29 | $2.57 — | |
| Marathon Digital MARA | $20.24 — |
-2.36
|
$5.72B — | $31.36M — | $20.11 — | $21.1 — | $5.72B — | 12.65 | $1.6 — | |
| Mr. Cooper COOP | $81.16 — |
-1.53
|
$5.25B — | $263.74K — | $81 — | $81.73 — | $5.25B — | 8.53 | $9.51 — | |
| Freedom Holding FRHC | $77.2 — |
-0.3
|
$4.61B — | $92.76K — | $74.97 — | $77.37 — | $4.61B — | 13.68 | $5.64 — | |
| CleanSpark CLSK | $17.07 — |
-3.5
|
$3.89B — | $21.19M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| Riot Platforms RIOT | $10 — |
-3.29
|
$2.89B — | $14.02M — | $9.99 — | $10.43 — | $2.89B — | 23.80 | $0.42 — | |
| Merchants Bancorp MBIN | $39.57 — |
-2.44
|
$1.81B — | $157.54K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| Bank First BFC | $79.42 — |
-2.29
|
$800.66M — | $15.83K — | $78.99 — | $80 — | $800.66M — | 10.31 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.33 — |
-3.93
|
$762.14M — | $37.06K — | $51.05 — | $53.13 — | $762.14M — | 18.94 | $2.71 — | |
| TeraWulf WULF | $2.24 — |
+8.21
|
$748.11M — | $17.57M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.09 — |
-0.56
|
$652.92M — | $48.26K — | $13.97 — | $14.19 — | $652.92M — | 5.25 | $2.68 — | |
| Tiptree TIPT | $17.18 — |
-0.87
|
$631.97M — | $55.37K — | $17.15 — | $17.5 — | $631.97M — | 29.62 | $0.58 — | |
| American Coastal Insurance ACIC | $11.85 — |
-0.75
|
$571.07M — | $12.18K — | $11.78 — | $12.07 — | $571.07M — | 7.32 | $1.63 — | |
| Greene County Bancorp GCBC | $30.81 — |
-4.11
|
$524.6M — | $31.4K — | $30.48 — | $32.65 — | $524.6M — | 21.39 | $1.44 — | |
| Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
| Farmers National Banc FMNB | $11.93 — |
-3.95
|
$447.97M — | $92.84K — | $11.88 — | $12.21 — | $447.97M — | 8.28 | $1.44 — | |
| Esquire Financial ESQ | $45.27 — |
-3
|
$375.42M — | $19.82K — | $45.25 — | $46.45 — | $375.42M — | 9.75 | $4.64 — | |
| Alerus Financial ALRS | $18.73 — |
-2.65
|
$370.42M — | $59.29K — | $18.6 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
| Community West Bancshares CWBC | $16.52 — |
-2.36
|
$311.74M — | $28.98K — | $16.49 — | $17.18 — | $311.74M — | 8.78 | $1.88 — | |
| NI NODK | $15.11 — |
-0.92
|
$311.71M — | $6.6K — | $15.11 — | $15.31 — | $311.71M — | 62.95 | $0.24 — | |
| Bridgewater Bancshares BWB | $11.17 — |
-3.71
|
$305.77M — | $61.8K — | $11.12 — | $11.49 — | $305.77M — | 9.79 | $1.14 — | |
| Bit Digital BTBT | $2.48 — |
-1.98
|
$300.09M — | $3.02M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
| Farmers & Merchants Bancorp FMAO | $21.32 — |
-2.96
|
$291.7M — | $11.62K — | $21.3 — | $21.87 — | $291.7M — | 13.40 | $1.59 — | |
| Orrstown Financial Services ORRF | $25.89 — |
-1.78
|
$277.56M — | $45.24K — | $25.7 — | $26.18 — | $277.56M — | 7.70 | $3.36 — | |
| ACNB ACNB | $30.99 — |
-3.61
|
$264.64M — | $9.52K — | $30.95 — | $31.46 — | $264.64M — | 8.98 | $3.45 — | |
| Orange County Bancorp OBT | $46.52 — |
-5.25
|
$263.19M — | $3.84K — | $46.52 — | $48.86 — | $263.19M — | 7.36 | $6.32 — | |
| Slam SLAM | $11.09 — |
0
|
$260.09M — | $3 — | $11.09 — | $11.09 — | $260.09M — | 138.62 | $0.08 — | |
| Citizens & Northern CZNC | $16.85 — |
-3.6
|
$259.09M — | $21.67K — | $16.85 — | $17.2 — | $259.09M — | 11.08 | $1.52 — | |
| Southern California Bancorp BCAL | $13.9 — |
-0.71
|
$257.56M — | $40.61K — | $13.76 — | $14.08 — | $257.56M — | 11.48 | $1.21 — | |
| Pioneer Bancorp PBFS | $9.9 — |
-1.88
|
$257.18M — | $14.71K — | $9.86 — | $10 — | $257.18M — | 15.71 | $0.63 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.86 — |
-2.21
|
$252.85M — | $33.8K — | $4.84 — | $5 — | $252.85M — | 30.37 | $0.16 — | |
| FS Bancorp FSBW | $32.31 — |
-0.71
|
$251.89M — | $9.9K — | $32.13 — | $32.71 — | $251.89M — | 7.05 | $4.58 — | |
| AGBA Group Holding AGBA | $3.02 — |
+24.28
|
$246.86M — | $1.4M — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
| Bank of Marin Bancorp BMRC | $15.12 — |
-1.05
|
$246.24M — | $52.8K — | $14.94 — | $15.15 — | $246.24M — | 18.21 | $0.83 — | |
| LINKBANCORP LNKB | $6.53 — |
-0.31
|
$243.94M — | $23.4K — | $6.45 — | $6.54 — | $243.94M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $16.8 — |
-1.81
|
$238.91M — | $12.45K — | $16.8 — | $17.4 — | $238.91M — | 76.36 | $0.22 — | |
| Northeast Community Bancorp NECB | $16.95 — |
-0.59
|
$237.85M — | $30.71K — | $16.84 — | $17.1 — | $237.85M — | 4.97 | $3.41 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$235.99M — | $1M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| MVB Financial MVBF | $17.78 — |
-1.77
|
$229.11M — | $15.29K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
| GoHealth GOCO | $9.84 — |
-2.67
|
$223.65M — | $8.31K — | $9.84 — | $10.19 — | $223.65M — | 0 | -$7.11 — | |
| Civista Bancshares CIVB | $14.2 — |
-1.11
|
$223.32M — | $29.96K — | $14.11 — | $14.26 — | $223.32M — | 6.12 | $2.32 — | |
| The First of Long Island FLIC | $9.61 — |
-2.93
|
$216.38M — | $93.27K — | $9.56 — | $9.73 — | $216.38M — | 8.98 | $1.07 — | |
| Plumas Bancorp PLBC | $34.53 — |
-1.12
|
$203.58M — | $3K — | $34.53 — | $34.92 — | $203.58M — | 7.20 | $4.79 — | |
| Oak Valley Bancorp OVLY | $23.82 — |
-0.75
|
$199.12M — | $4.73K — | $23.82 — | $24 — | $199.12M — | 7.17 | $3.32 — | |
| FVCBankcorp FVCB | $10.93 — |
-2.06
|
$196.57M — | $31.72K — | $10.75 — | $11.25 — | $196.57M — | 43.71 | $0.25 — | |
| LCNB LCNB | $13.85 — |
+0.07
|
$195.88M — | $20.8K — | $13.67 — | $14.06 — | $195.88M — | 15.73 | $0.88 — | |
| Maiden MHLD | $1.95 — |
-2.99
|
$195.41M — | $84.19K — | $1.92 — | $2.01 — | $195.41M — | 0 | -$0.26 — | |
| Citizens Financial Services CZFS | $41.31 — |
-1.85
|
$194.45M — | $5.49K — | $41.31 — | $42 — | $194.45M — | 10.81 | $3.82 — | |
| ChoiceOne Financial Services COFS | $25.29 — |
-1.79
|
$191.47M — | $5.53K — | $25.01 — | $25.78 — | $191.47M — | 9.00 | $2.81 — | |
| Parke Bancorp PKBK | $15.67 — |
-4.45
|
$187.46M — | $43.26K — | $15.65 — | $16.23 — | $187.46M — | 8.07 | $1.94 — | |
| Ames National ATLO | $20.01 — |
-0.3
|
$179.93M — | $10.72K — | $19.85 — | $20.52 — | $179.93M — | 18.19 | $1.1 — | |
| Middlefield Banc MBCN | $21.37 — |
-2.46
|
$172.39M — | $11.95K — | $21.37 — | $22.1 — | $172.39M — | 10.42 | $2.05 — | |
| National Bankshares NKSH | $29 — |
-2.88
|
$170.92M — | $36.67K — | $28.25 — | $29.91 — | $170.92M — | 12.83 | $2.26 — | |
| Mountain & Co. I MCAA | $11.59 — |
+0.09
|
$163.76M — | $2.04K — | $11.59 — | $11.59 — | $163.76M — | 46.35 | $0.25 — | |
| Provident Bancorp PVBC | $9.25 — |
-1.39
|
$163.32M — | $34.93K — | $9.2 — | $9.37 — | $163.32M — | 11.14 | $0.83 — | |
| Virginia National Bankshares VABK | $29.43 — |
-2.42
|
$158.07M — | $15.48K — | $29.01 — | $29.8 — | $158.07M — | 9.25 | $3.18 — | |
| Richmond Mutual Bancorporation RMBI | $11.68 — |
-1.85
|
$129.25M — | $5.44K — | $11.68 — | $12.35 — | $129.25M — | 13.42 | $0.87 — | |
| MainStreet Bancshares MNSB | $16.55 — |
-1.61
|
$125.89M — | $26.98K — | $16.43 — | $16.78 — | $125.89M — | 6.36 | $2.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
+0.18
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| BV Financial BVFL | $11.05 — |
-0.27
|
$125.7M — | $12.43K — | $11.04 — | $11.09 — | $125.7M — | 8.69 | $1.27 — | |
| First Community FCCO | $16.25 — |
-4.24
|
$123.97M — | $12.41K — | $16.2 — | $16.92 — | $123.97M — | 11.28 | $1.44 — | |
| CF Bankshares CFBK | $19.17 — |
+0.31
|
$122.42M — | $2.31K — | $19.09 — | $19.26 — | $122.42M — | 7.92 | $2.42 — | |
| First Savings Financial FSFG | $16.75 — |
+0.6
|
$115.29M — | $7.16K — | $16.5 — | $16.75 — | $115.29M — | 15.36 | $1.09 — | |
| William Penn Bancorporation WMPN | $12.07 — |
+0.5
|
$113.89M — | $6.63K — | $11.99 — | $12.13 — | $113.89M — | 150.87 | $0.08 — | |
| Franklin Financial Services FRAF | $25.9 — |
-0.8
|
$113.85M — | $10.23K — | $25.9 — | $26.8 — | $113.85M — | 8.30 | $3.12 — | |
| CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$112.98M — | $814 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
| Portage Fintech PFTA | $10.82 — |
+0.19
|
$112.4M — | $123.39K — | $10.82 — | $10.82 — | $112.4M — | 38.64 | $0.28 — | |
| FNCB Bancorp FNCB | $5.65 — |
-4.24
|
$111.85M — | $11.32K — | $5.65 — | $5.98 — | $111.85M — | 8.07 | $0.7 — | |
| Finward Bancorp FNWD | $24.51 — |
-0.37
|
$105.64M — | $1.57K — | $24.51 — | $24.76 — | $105.64M — | 6.77 | $3.62 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
+1.28
|
$91.17M — | $3.12K — | $1.45 — | $1.5 — | $91.17M — | 0 | -$0.2 — | |
| Bogota Financial BSBK | $6.74 — |
-1.32
|
$89.35M — | $1.5K — | $6.69 — | $6.95 — | $89.35M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.15 — |
0
|
$88.59M — | $1 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $7.98 — |
+0.38
|
$88.36M — | $158 — | $7.98 — | $7.98 — | $88.36M — | 18.55 | $0.43 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.44 — |
-0.09
|
$86.22M — | $686 — | $11.44 — | $11.44 — | $86.22M — | 0 | -$0.26 — | |
| Siebert Financial SIEB | $2.13 — |
+2.4
|
$84.95M — | $3.4K — | $2.13 — | $2.18 — | $84.95M — | 10.65 | $0.2 — | |
| Heritage Global HGBL | $2.26 — |
+1.8
|
$84.39M — | $15.79K — | $2.17 — | $2.32 — | $84.39M — | 7.53 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+0.18
|
$78.33M — | $2 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.14 — |
+1.09
|
$75.04M — | $11.67K — | $11.07 — | $11.3 — | $75.04M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.86 — |
-0.91
|
$74.28M — | $46.42K — | $10.85 — | $10.87 — | $74.28M — | 63.88 | $0.17 — | |
| Fortune Rise FRLA | $11.21 — |
+0.18
|
$70.31M — | $205.88K — | $11.2 — | $11.21 — | $70.31M — | 0 | -$0.58 — | |
| Globalink Inv GLLI | $11.2 — |
+0.45
|
$67.28M — | $11 — | $11.2 — | $11.2 — | $67.28M — | 373.33 | $0.03 — | |
| Bannix BNIX | $11.01 — |
+0.55
|
$60.15M — | $57.04K — | $11 — | $11.01 — | $60.15M — | 1101.00 | $0.01 — | |
| First US Bancshares FUSB | $10.11 — |
+1.71
|
$58.52M — | $679 — | $10.11 — | $10.15 — | $58.52M — | 7.54 | $1.34 — | |
| TC Bancshares TCBC | $13.83 — |
+2.29
|
$58.49M — | $265 — | $13.83 — | $13.83 — | $58.49M — | 0 | $0 — | |
| Kingstone Companies KINS | $4.95 — |
+3.12
|
$54.49M — | $16.08K — | $4.7 — | $5.05 — | $54.49M — | 247.50 | $0.02 — | |
| Catalyst Bancorp CLST | $11.68 — |
-0.08
|
$52.95M — | $4.64K — | $11.68 — | $11.69 — | $52.95M — | 0 | -$1.02 — | |
| Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
| Digital Health DHAC | $13.45 — |
-7.24
|
$48.47M — | $5.42K — | $12.8 — | $13.77 — | $48.47M — | 0 | -$0.9 — | |
| BayFirst Financial BAFN | $11.35 — |
-4.06
|
$46.93M — | $15.8K — | $10.51 — | $11.48 — | $46.93M — | 9.70 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.1 — |
-1.3
|
$46.2M — | $3.66K — | $9.02 — | $9.2 — | $46.2M — | 0 | -$2.63 — | |
| Broadway Financial BYFC | $4.81 — |
-0.82
|
$43.92M — | $14K — | $4.8 — | $4.92 — | $43.92M — | 15.03 | $0.32 — | |
| OptimumBank OPHC | $4.38 — |
+1.86
|
$42.2M — | $8.5K — | $4.3 — | $4.4 — | $42.2M — | 4.29 | $1.02 — | |
| U.S. Global Investors GROW | $2.61 — |
-0.76
|
$36.48M — | $16.81K — | $2.61 — | $2.65 — | $36.48M — | 21.75 | $0.12 — | |
| BTCS BTCS | $1.65 — |
-1.79
|
$25.91M — | $85.71K — | $1.6 — | $1.7 — | $25.91M — | 1.85 | $0.89 — | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| Nisun International Enterprise Development NISN | $5.24 — |
+3.76
|
$21.05M — | $50.41K — | $4.95 — | $5.54 — | $21.05M — | 1.44 | $3.62 — | |
| Oxbridge Re OXBR | $2.18 — |
-2.24
|
$13.09M — | $14.14K — | $2.15 — | $2.24 — | $13.09M — | 0 | -$1.86 — | |
| Conifer CNFR | $1.03 — |
-6.36
|
$12.59M — | $9.97K — | $1.03 — | $1.11 — | $12.59M — | 0 | -$2.19 — | |
| Glen Burnie Bancorp GLBZ | $4.25 — |
-0.7
|
$12.3M — | $12.88K — | $4.05 — | $4.43 — | $12.3M — | 12.14 | $0.35 — | |
| Carver Bancorp CARV | $1.85 — |
-2.63
|
$9.22M — | $5.59K — | $1.8 — | $1.95 — | $9.22M — | 0 | -$0.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}