Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.34 51.75 USD |
-0.19
|
$18.87B 20.62B USD | $25.65K 28.04K USD | $47.03 51.41 USD | $47.4 51.81 USD | $18.87B 20.62B USD | 6.50 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.2 18.8 USD |
-1.49
|
$5.65B 6.18B USD | $19.14K 20.92K USD | $17.17 18.77 USD | $17.4 19.02 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $60.4 66.03 USD |
+0.08
|
$4.74B 5.18B USD | $7.11K 7.77K USD | $60.25 65.86 USD | $60.6 66.24 USD | $4.74B 5.18B USD | 7.53 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.5 34.43 USD |
-0.32
|
$4.03B 4.41B USD | $3.18K 3.47K USD | $31.5 34.43 USD | $32 34.98 USD | $4.03B 4.41B USD | 7.30 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
0
|
$2.55B 2.79B USD | $6.66K 7.27K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.01
|
$378.93M 414.22M USD | $4.72K 5.16K USD | $19.6 21.43 USD | $19.7 21.53 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $577,500 631285.53 USD |
0
|
$824.19B 900.95B USD | $0 0 USD | $573,000 626366.42 USD | $577,500 631285.53 USD | $824.19B 900.95B USD | 12.34 | $46.78K 51134.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.15 417.74 USD |
-0.01
|
$824.08B 900.83B USD | $3 3.28 USD | $381.65 417.2 USD | $382.15 417.74 USD | $824.08B 900.83B USD | 12.25 | $31.19 34.09 USD | |
| JPMorgan Chase & Co. JPM.VI | $183.9 201.03 USD |
+0.73
|
$531.45B 580.95B USD | $0 0 USD | $183.9 201.03 USD | $183.9 201.03 USD | $531.45B 580.95B USD | 12.06 | $15.24 16.66 USD | |
| Visa Inc. VISA.VI | $254.3 277.98 USD |
+0.28
|
$521.34B 569.9B USD | $0 0 USD | $254.3 277.98 USD | $254.3 277.98 USD | $521.34B 569.9B USD | 30.93 | $8.22 8.99 USD | |
| Mastercard Incorporated MAST.VI | $423.05 462.45 USD |
+0.73
|
$395.84B 432.71B USD | $0 0 USD | $423.05 462.45 USD | $423.05 462.45 USD | $395.84B 432.71B USD | 36.62 | $11.55 12.63 USD | |
| Bank of America Corporation BOAC.VI | $36.37 39.75 USD |
+0.65
|
$287.38B 314.15B USD | $0 0 USD | $36.37 39.75 USD | $36.37 39.75 USD | $287.38B 314.15B USD | 13.61 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5699 0.62 USD |
+0.93
|
$239.74B 262.07B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $239.74B 262.07B USD | 4.35 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $56.6 61.87 USD |
-0.26
|
$197.33B 215.7B USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $197.33B 215.7B USD | 12.80 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
-1.11
|
$190.98B 208.76B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.98B 208.76B USD | 4.96 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6999 0.76 USD |
+1.38
|
$177.77B 194.32B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $177.77B 194.32B USD | 4.10 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.4699 0.51 USD |
+0.62
|
$161.1B 176.1B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $161.1B 176.1B USD | 5.19 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $223.7 244.53 USD |
+0.04
|
$161.07B 176.08B USD | $0 0 USD | $223.7 244.53 USD | $223.7 244.53 USD | $161.07B 176.08B USD | 20.04 | $11.16 12.2 USD | |
| Morgan Stanley MWD.VI | $93.38 102.08 USD |
-0.2
|
$151.76B 165.89B USD | $0 0 USD | $93.38 102.08 USD | $93.38 102.08 USD | $151.76B 165.89B USD | 18.45 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $433.6 473.98 USD |
+0.1
|
$139.82B 152.85B USD | $0 0 USD | $433.6 473.98 USD | $433.6 473.98 USD | $139.82B 152.85B USD | 18.36 | $23.61 25.81 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.62 79.38 USD |
+0.22
|
$133.11B 145.51B USD | $0 0 USD | $72.62 79.38 USD | $72.62 79.38 USD | $133.11B 145.51B USD | 33.00 | $2.2 2.4 USD | |
| S&P Global Inc. SPGI.VI | $404.25 441.9 USD |
0
|
$126.74B 138.54B USD | $0 0 USD | $402.65 440.15 USD | $404.25 441.9 USD | $126.74B 138.54B USD | 49.23 | $8.21 8.97 USD | |
| Citigroup Inc. CITI.VI | $59.55 65.1 USD |
+0.76
|
$114.57B 125.25B USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $114.57B 125.25B USD | 18.84 | $3.16 3.45 USD | |
| BlackRock, Inc. BLK.VI | $741.6 810.67 USD |
+0.54
|
$110.74B 121.05B USD | $0 0 USD | $741.6 810.67 USD | $741.6 810.67 USD | $110.74B 121.05B USD | 20.47 | $36.22 39.59 USD | |
| Allianz SE ALV.VI | $267 291.87 USD |
+0.07
|
$104.68B 114.43B USD | $100 109.31 USD | $267 291.87 USD | $267 291.87 USD | $104.68B 114.43B USD | 12.60 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+0.81
|
$101.97B 111.47B USD | $0 0 USD | $5.24 5.72 USD | $5.24 5.72 USD | $101.97B 111.47B USD | 8.72 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.15 211.14 USD |
0
|
$95.25B 104.12B USD | $0 0 USD | $192.3 210.21 USD | $193.15 211.14 USD | $95.25B 104.12B USD | 26.67 | $7.24 7.91 USD | |
| BNP Paribas SA BNP.VI | $68.08 74.42 USD |
+0.68
|
$83B 90.73B USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $83B 90.73B USD | 11.25 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.88 37.04 USD |
-0.06
|
$76.3B 83.41B USD | $0 0 USD | $33.88 37.04 USD | $33.88 37.04 USD | $76.3B 83.41B USD | 11.76 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
+0.11
|
$75.62B 82.66B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.62B 82.66B USD | 7.24 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.5 138.28 USD |
+0.32
|
$72.73B 79.5B USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $72.73B 79.5B USD | 31.62 | $4 4.37 USD | |
| CME Group Inc. CMEG.VI | $196.4 214.69 USD |
+0.86
|
$70.72B 77.3B USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $70.72B 77.3B USD | 24.30 | $8.08 8.83 USD | |
| Moody's Corporation MOCO.VI | $380.6 416.05 USD |
+0.26
|
$69.62B 76.1B USD | $0 0 USD | $380.6 416.05 USD | $380.6 416.05 USD | $69.62B 76.1B USD | 45.14 | $8.43 9.22 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.6 3.93 USD |
+1.31
|
$65.83B 71.96B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $65.83B 71.96B USD | 7.98 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59 64.49 USD |
+0.24
|
$61.89B 67.65B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $61.89B 67.65B USD | 16.16 | $3.65 3.99 USD | |
| UniCredit S.p.A. UCG.VI | $36.64 40.05 USD |
+0.58
|
$61B 66.68B USD | $0 0 USD | $36.64 40.05 USD | $36.64 40.05 USD | $61B 66.68B USD | 6.66 | $5.5 6.01 USD | |
| U.S. Bancorp USBC.VI | $37.94 41.47 USD |
+0.3
|
$59.35B 64.88B USD | $0 0 USD | $37.94 41.47 USD | $37.94 41.47 USD | $59.35B 64.88B USD | 13.69 | $2.77 3.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.06 10.99 USD |
+1.22
|
$58.25B 63.68B USD | $0 0 USD | $10.06 10.99 USD | $10.06 10.99 USD | $58.25B 63.68B USD | 7.39 | $1.36 1.49 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $146 159.6 USD |
0
|
$58.09B 63.51B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $58.09B 63.51B USD | 13.33 | $10.95 11.97 USD | |
| ING Groep N.V. INGA.VI | $16.52 18.06 USD |
-0.1
|
$54.06B 59.1B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $54.06B 59.1B USD | 7.94 | $2.08 2.27 USD | |
| Coinbase Global, Inc. COIN.VI | $209.35 228.85 USD |
+1.75
|
$51.95B 56.79B USD | $0 0 USD | $209.35 228.85 USD | $209.35 228.85 USD | $51.95B 56.79B USD | 44.63 | $4.69 5.13 USD | |
| Capital One Financial Corporation COFI.VI | $129 141.01 USD |
-0.77
|
$49.27B 53.86B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 10.98 | $11.74 12.83 USD | |
| Truist Financial Corporation TFC.VI | $36.42 39.81 USD |
+0.36
|
$48.89B 53.45B USD | $0 0 USD | $36.42 39.81 USD | $36.42 39.81 USD | $48.89B 53.45B USD | 0 | -$1.2 -1.3 USD | |
| American International Group, Inc. AIG.VI | $72.32 79.06 USD |
-0.8
|
$48B 52.47B USD | $0 0 USD | $72.32 79.06 USD | $72.32 79.06 USD | $48B 52.47B USD | 11.75 | $6.15 6.72 USD | |
| Crédit Agricole S.A. ACA.VI | $15.84 17.32 USD |
-0.31
|
$47.93B 52.39B USD | $0 0 USD | $15.84 17.32 USD | $15.84 17.32 USD | $47.93B 52.39B USD | 7.29 | $2.17 2.37 USD | |
| MetLife, Inc. METL.VI | $66.79 73.01 USD |
-0.8
|
$47.5B 51.92B USD | $0 0 USD | $66.79 73.01 USD | $66.79 73.01 USD | $47.5B 51.92B USD | 25.10 | $2.66 2.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $200.5 219.17 USD |
0
|
$45.91B 50.19B USD | $0 0 USD | $198.25 216.71 USD | $200.5 219.17 USD | $45.91B 50.19B USD | 16.20 | $12.37 13.52 USD | |
| Aflac Incorporated AFL.VI | $80.62 88.13 USD |
-0.1
|
$45.81B 50.08B USD | $0 0 USD | $80.62 88.13 USD | $80.62 88.13 USD | $45.81B 50.08B USD | 9.64 | $8.36 9.14 USD | |
| The Allstate Corporation ALLS.VI | $154.8 169.22 USD |
-0.83
|
$40.85B 44.66B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $40.85B 44.66B USD | 36.85 | $4.2 4.59 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.38 59.44 USD |
0
|
$40.68B 44.47B USD | $0 0 USD | $54.38 59.44 USD | $54.38 59.44 USD | $40.68B 44.47B USD | 14.81 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $400.5 437.8 USD |
0
|
$39.78B 43.48B USD | $0 0 USD | $398.2 435.29 USD | $400.5 437.8 USD | $39.78B 43.48B USD | 14.81 | $27.03 29.55 USD | |
| Prudential Financial, Inc. PRU.VI | $108.8 118.93 USD |
0
|
$39.07B 42.71B USD | $0 0 USD | $108.2 118.28 USD | $108.8 118.93 USD | $39.07B 42.71B USD | 19.96 | $5.45 5.96 USD | |
| CaixaBank, S.A. CABK.VI | $5.06 5.53 USD |
+1.71
|
$37.35B 40.82B USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $37.35B 40.82B USD | 8.02 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.51 25.7 USD |
+0.21
|
$37.09B 40.55B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $37.09B 40.55B USD | 9.91 | $2.37 2.59 USD | |
| MSCI Inc. MSCI.VI | $466 509.4 USD |
-0.79
|
$36.92B 40.36B USD | $0 0 USD | $466 509.4 USD | $466 509.4 USD | $36.92B 40.36B USD | 34.56 | $13.48 14.74 USD | |
| Deutsche Börse AG DBO.VI | $184.25 201.41 USD |
-0.14
|
$34.14B 37.32B USD | $0 0 USD | $184.25 201.41 USD | $184.25 201.41 USD | $34.14B 37.32B USD | 19.47 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.57 62.93 USD |
+0.38
|
$33.28B 36.37B USD | $0 0 USD | $57.57 62.93 USD | $57.57 62.93 USD | $33.28B 36.37B USD | 33.47 | $1.72 1.88 USD | |
| Discover Financial Services DFS.VI | $115.04 125.75 USD |
+0.56
|
$28.89B 31.58B USD | $0 0 USD | $114.56 125.23 USD | $115.04 125.75 USD | $28.89B 31.58B USD | 14.20 | $8.1 8.85 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Hannover Rück SE HNR1.VI | $226.9 248.03 USD |
-0.09
|
$27.38B 29.93B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $27.38B 29.93B USD | 15.00 | $15.12 16.53 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $108.28 118.36 USD |
+0.76
|
$24.37B 26.64B USD | $0 0 USD | $108.28 118.36 USD | $108.28 118.36 USD | $24.37B 26.64B USD | 13.97 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $26.91 29.42 USD |
0
|
$22.94B 25.07B USD | $0 0 USD | $26.91 29.42 USD | $26.91 29.42 USD | $22.94B 25.07B USD | 7.96 | $3.38 3.69 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$22.25B 24.32B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $22.25B 24.32B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $70.92 77.53 USD |
-0.34
|
$21.37B 23.36B USD | $0 0 USD | $70.92 77.53 USD | $70.92 77.53 USD | $21.37B 23.36B USD | 14.18 | $5 5.47 USD | |
| Talanx AG TLX.VI | $72.8 79.58 USD |
+0.83
|
$18.86B 20.62B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $18.86B 20.62B USD | 11.72 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $70.25 76.79 USD |
-1.26
|
$14.4B 15.74B USD | $0 0 USD | $70.25 76.79 USD | $70.25 76.79 USD | $14.4B 15.74B USD | 12.32 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.79 17.26 USD |
+0.83
|
$13.26B 14.49B USD | $0 0 USD | $15.79 17.26 USD | $15.79 17.26 USD | $13.26B 14.49B USD | 4.94 | $3.19 3.49 USD | |
| NN Group N.V. NN.VI | $45.54 49.78 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.48B 13.64B USD | 11.27 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.66 16.03 USD |
-0.74
|
$12.31B 13.46B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $12.31B 13.46B USD | 11.45 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.66 21.49 USD |
+1.81
|
$12.1B 13.23B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $12.1B 13.23B USD | 24.88 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $46.87 51.24 USD |
-0.15
|
$11.61B 12.69B USD | $0 0 USD | $46.87 51.24 USD | $46.87 51.24 USD | $11.61B 12.69B USD | 46.40 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.91 2.09 USD |
+0.92
|
$10.27B 11.22B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $10.27B 11.22B USD | 7.63 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.64 7.26 USD |
+0.39
|
$10.01B 10.94B USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $10.01B 10.94B USD | 7.90 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $87.5 95.65 USD |
+0.4
|
$9.35B 10.23B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.23B USD | 16.60 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.4 78.05 USD |
+0.14
|
$9.22B 10.08B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $9.22B 10.08B USD | 22.17 | $3.22 3.52 USD | |
| ageas SA/NV AGS.VI | $47.64 52.08 USD |
+1.02
|
$8.84B 9.66B USD | $0 0 USD | $47.64 52.08 USD | $47.64 52.08 USD | $8.84B 9.66B USD | 9.17 | $5.19 5.67 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.7 46.68 USD |
+1.14
|
$8.55B 9.35B USD | $0 0 USD | $42.7 46.68 USD | $42.7 46.68 USD | $8.55B 9.35B USD | 15.25 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.66 11.65 USD |
-0.84
|
$7.99B 8.74B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $7.99B 8.74B USD | 9.60 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $223.4 244.21 USD |
-0.18
|
$7.44B 8.13B USD | $0 0 USD | $223.4 244.21 USD | $223.4 244.21 USD | $7.44B 8.13B USD | 0 | -$3.13 -3.4 USD | |
| Bankinter, S.A. BKT.VI | $7.9 8.63 USD |
+1.33
|
$7.16B 7.83B USD | $0 0 USD | $7.9 8.63 USD | $7.9 8.63 USD | $7.16B 7.83B USD | 8.58 | $0.92 1.01 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Mapfre, S.A. MAP.VI | $2.28 2.49 USD |
-0.09
|
$6.97B 7.62B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.97B 7.62B USD | 10.34 | $0.22 0.24 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
+6.7
|
$6.9B 7.55B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.9B 7.55B USD | 4.08 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+4.38
|
$6.49B 7.1B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $2.4K 2.62K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $39.1 42.74 USD |
+0.41
|
$4.47B 4.88B USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.47B 4.88B USD | 13.67 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $318.4 348.05 USD |
+0.06
|
$2.13B 2.33B USD | $0 0 USD | $318.4 348.05 USD | $318.4 348.05 USD | $2.13B 2.33B USD | 105.08 | $3.03 3.31 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.2 14.43 USD |
+0.46
|
$1.24B 1.36B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.24B 1.36B USD | 8.91 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $21.9 23.94 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.02B 1.11B USD | 12.23 | $1.79 1.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.69 6.22 USD |
-0.52
|
$766.5M 837.89M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $766.5M 837.89M USD | 11.15 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.09 6.66 USD |
-1.62
|
$665.84M 727.85M USD | $1.43K 1.56K USD | $6.09 6.66 USD | $6.18 6.76 USD | $665.84M 727.85M USD | 12.95 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
-0.18
|
$520.55M 569.03M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $520.55M 569.03M USD | 8.92 | $3.11 3.4 USD | |
| Wiener Privatbank SE WPB.VI | $6.05 6.61 USD |
0
|
$30.28M 33.1M USD | $99 108.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $30.28M 33.1M USD | 10.61 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}