Exchange: Jakarta Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (30)
- {{item.name}}
- All sectors
- Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,240 0.14 USD |
-2.18
|
$66.82T 4.27B USD | $180.12M 11.51K USD | $2,220 0.14 USD | $2,360 0.15 USD | $66.82T 4.27B USD | 7.93 | $282.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
0
|
$44.19T 2.82B USD | $691.19M 44.17K USD | $118 0.0075 USD | $122 0.0077 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.31
|
$6.84T 436.8M USD | $295.22M 18.86K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $700 0.04 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.98 | $486.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,550 3.49 USD |
+1.63
|
$337.63T 21.57B USD | $1.42M 90.77 USD | $52,500 3.35 USD | $54,900 3.51 USD | $337.63T 21.57B USD | 67.30 | $810.49 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+1.38
|
$53.97T 3.45B USD | $240.8K 15.39 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.97T 3.45B USD | 6.98 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,880 0.18 USD |
+1.05
|
$33.16T 2.12B USD | $13.38M 854.69 USD | $2,860 0.18 USD | $2,890 0.18 USD | $33.16T 2.12B USD | 7.04 | $408.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+0.11
|
$25.48T 1.63B USD | $552.7K 35.32 USD | $22,525 1.44 USD | $22,600 1.44 USD | $25.48T 1.63B USD | 4.08 | $5.52K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,790 0.31 USD |
+1.05
|
$17.03T 1.09B USD | $3.9K 0.25 USD | $4,740 0.3 USD | $4,820 0.31 USD | $17.03T 1.09B USD | 12.10 | $395.79 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $369K 23.58 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $820 0.05 USD |
-1.8
|
$10.87T 694.3M USD | $23.18M 1.48K USD | $810 0.05 USD | $845 0.05 USD | $10.87T 694.3M USD | 11.45 | $71.56 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $653.6K 41.77 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.85 | $649.35 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,480 0.09 USD |
-0.67
|
$7.7T 492.04M USD | $7.26M 463.92 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.7T 492.04M USD | 0 | -$22.64 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
-0.56
|
$5.49T 350.6M USD | $3.24M 207.21 USD | $346 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.59 | $33.21 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,790 0.11 USD |
-0.56
|
$3.95T 252.37M USD | $86.4K 5.52 USD | $1,785 0.11 USD | $1,830 0.12 USD | $3.95T 252.37M USD | 12.83 | $139.5 0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $460 0.03 USD |
0
|
$3.76T 240.09M USD | $10.4M 664.27 USD | $460 0.03 USD | $468 0.03 USD | $3.76T 240.09M USD | 8.09 | $56.81 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $4.92M 314.51 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+1.72
|
$3.03T 193.69M USD | $100 0.01 USD | $885 0.06 USD | $885 0.06 USD | $3.03T 193.69M USD | 82.71 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $270 0.02 USD |
+4.65
|
$2.5T 159.64M USD | $1.54M 98.39 USD | $258 0.02 USD | $278 0.02 USD | $2.5T 159.64M USD | 24.97 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $475.9K 30.41 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,785 0.11 USD |
-0.83
|
$2.19T 139.99M USD | $515.5K 32.94 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.19T 139.99M USD | 8.46 | $210.96 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $398 0.03 USD |
+0.51
|
$1.93T 123.24M USD | $3.94M 251.52 USD | $394 0.03 USD | $402 0.03 USD | $1.93T 123.24M USD | 4.75 | $83.64 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $490 0.03 USD |
-1.21
|
$1.54T 98.29M USD | $25.79M 1.65K USD | $482 0.03 USD | $515 0.03 USD | $1.54T 98.29M USD | 22.40 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.58M 101.12 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.78 | $3.41 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $298 0.02 USD |
-0.67
|
$1.02T 65.34M USD | $164.7K 10.52 USD | $290 0.02 USD | $300 0.02 USD | $1.02T 65.34M USD | 4.28 | $69.48 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
+5.88
|
$322.43B 20.6M USD | $13.59M 868.47 USD | $34 0.0021 USD | $36 0.0023 USD | $322.43B 20.6M USD | 3.74 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+3.8
|
$120.98B 7.73M USD | $9.98M 637.96 USD | $78 0.0049 USD | $82 0.0052 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $350 0.02 USD |
-0.57
|
$77B 4.92M USD | $5.83M 372.52 USD | $350 0.02 USD | $352 0.02 USD | $77B 4.92M USD | 18.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}