Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (4)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥48.98 7.23 USD |
-3.51
|
CN¥1.06T 156.75B USD | CN¥38.31M 5.65M USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.75B USD | 19.59 | CN¥2.50 0.37 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.00 3.98 USD |
-2.88
|
CN¥261.76B 38.62B USD | CN¥66.47M 9.81M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥261.76B 38.62B USD | 16.66 | CN¥1.62 0.24 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.70 3.64 USD |
-1.98
|
CN¥247.91B 36.58B USD | CN¥64.90M 9.58M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥247.91B 36.58B USD | 26.27 | CN¥0.94 0.14 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.28 2.4 USD |
-4.74
|
CN¥215.85B 31.85B USD | CN¥60.21M 8.88M USD | CN¥16.09 2.37 USD | CN¥17.06 2.52 USD | CN¥215.85B 31.85B USD | 15.65 | CN¥1.04 0.15 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.60 2.74 USD |
+0.11
|
CN¥55.64B 8.21B USD | CN¥45.36M 6.69M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.64B 8.21B USD | 47.69 | CN¥0.39 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.62 — |
-2.64
|
$7.67B — | $2.53M — | $2.61 — | $2.69 — | $7.67B — | 10.46 | $0.25 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.25 USD |
-1.16
|
CN¥37.31B 5.5B USD | CN¥713.62M 105.29M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.30 3.14 USD |
-1.75
|
CN¥35.65B 5.26B USD | CN¥37.23M 5.49M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.65B 5.26B USD | 22.18 | CN¥0.96 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.28 1.37 USD |
-3.43
|
CN¥33.48B 4.94B USD | CN¥47.78M 7.05M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.48B 4.94B USD | 24.42 | CN¥0.38 0.06 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.64 2.01 USD |
+0.07
|
CN¥27.04B 3.99B USD | CN¥32.51M 4.8M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.04B 3.99B USD | 20.05 | CN¥0.68 0.1 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥87.65M 12.93M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.45 | CN¥0.81 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.38 1.09 USD |
+1.51
|
CN¥25.87B 3.82B USD | CN¥40.07M 5.91M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.87B 3.82B USD | 10.54 | CN¥0.70 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.46 1.4 USD |
-2.97
|
CN¥23.36B 3.45B USD | CN¥101.54M 14.98M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.66 2.02 USD |
+1.34
|
CN¥19.67B 2.9B USD | CN¥60.29M 8.9M USD | CN¥12.54 1.85 USD | CN¥13.66 2.02 USD | CN¥19.67B 2.9B USD | 35.02 | CN¥0.39 0.06 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥174.74M 25.78M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.83 0.86 USD |
-3
|
CN¥12.51B 1.85B USD | CN¥42.88M 6.33M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.51B 1.85B USD | 26.50 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.96 1.03 USD |
-3.2
|
CN¥10.25B 1.51B USD | CN¥47.32M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.02 1.18 USD |
-2.08
|
CN¥9.62B 1.42B USD | CN¥22.60M 3.34M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.10 1.93 USD |
-4.38
|
CN¥9.47B 1.4B USD | CN¥12.41M 1.83M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥9.47B 1.4B USD | 50.38 | CN¥0.26 0.04 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥7.00B 1.03B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥13.02 1.92 USD | CN¥7.00B 1.03B USD | 10.72 | CN¥1.17 0.17 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.85 0.72 USD |
-7.62
|
CN¥5.91B 871.9M USD | CN¥192.81M 28.45M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.91B 871.9M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}