Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.08 5.29 USD |
+1.98
|
$724.46B 100.73B USD | $24.03M 3.34M USD | $37.38 5.2 USD | $38.34 5.33 USD | $724.46B 100.73B USD | 12.90 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.24 2.68 USD |
+1.1
|
$186.53B 25.94B USD | $24.29M 3.38M USD | $19.07 2.65 USD | $19.45 2.7 USD | $186.53B 25.94B USD | 8.90 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.92 1.38 USD |
+1.95
|
$118.87B 16.53B USD | $25.87M 3.6M USD | $9.6 1.33 USD | $9.98 1.39 USD | $118.87B 16.53B USD | 7.24 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.48 1.74 USD |
+3.23
|
$103.36B 14.37B USD | $25.31M 3.52M USD | $12.13 1.69 USD | $12.61 1.75 USD | $103.36B 14.37B USD | 8.60 | $1.45 0.2 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.64
|
$5.8B — | $2.16M — | $1.94 — | $2 — | $5.8B — | 6.82 | $0.29 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.6 1.61 USD |
+4.04
|
$34.7B 4.82B USD | $15.67M 2.18M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.7B 4.82B USD | 10.00 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+1.53
|
$29.55B 4.11B USD | $404.07M 56.18M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.38 0.89 USD |
+2.9
|
$23.02B 3.2B USD | $32.68M 4.54M USD | $6.22 0.86 USD | $6.41 0.89 USD | $23.02B 3.2B USD | 8.39 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.21 0.86 USD |
+2.99
|
$21.77B 3.03B USD | $17.5M 2.43M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.77B 3.03B USD | 12.67 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+3.46
|
$20.74B 2.88B USD | $16.01M 2.23M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.04 1.4 USD |
+2.34
|
$19.9B 2.77B USD | $16.53M 2.3M USD | $9.79 1.36 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 8.50 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.42 1.59 USD |
+4.87
|
$19.11B 2.66B USD | $15.67M 2.18M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.11B 2.66B USD | 5.79 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.55 0.91 USD |
+3.97
|
$16.97B 2.36B USD | $24.11M 3.35M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.97B 2.36B USD | 7.11 | $0.92 0.13 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.19 1 USD |
+3.9
|
$10.59B 1.47B USD | $10.74M 1.49M USD | $6.92 0.96 USD | $7.23 1.01 USD | $10.59B 1.47B USD | 10.57 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.6 0.64 USD |
+1.32
|
$9.87B 1.37B USD | $12.73M 1.77M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $8.71M 1.21M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.89 1.1 USD |
+4.5
|
$9.47B 1.32B USD | $11.18M 1.56M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.47B 1.32B USD | 8.86 | $0.89 0.12 USD | |
| SH ENERGY 600508.SS | $11.3 1.57 USD |
+3.29
|
$8.17B 1.14B USD | $5.13M 712.63K USD | $10.94 1.52 USD | $11.37 1.58 USD | $8.17B 1.14B USD | 11.41 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.22 0.45 USD |
-5.87
|
$7.7B 1.07B USD | $22.37M 3.11M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.7B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.69 1.63 USD |
+0.26
|
$6.52B 906.91M USD | $1.71M 238.3K USD | $11.58 1.61 USD | $11.89 1.65 USD | $6.52B 906.91M USD | 8.53 | $1.37 0.19 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.63 0.5 USD |
-0.27
|
$4.42B 614.97M USD | $18.68M 2.6M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.42B 614.97M USD | 15.78 | $0.23 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-4.9
|
$2.51B 348.55M USD | $6.38M 887.28K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.51B 348.55M USD | 0 | -$0.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}