$3.76T
Total marketcap
$251.95B
Total volume
BTC 62.55%     ETH 9.67%
Dominance

Result Page 2 for Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yancoal Australia Ltd  YA1.SG $3.43 3.75 USD
+1.18
$4.55B 4.98B USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $4.55B 4.98B USD 6.71 $0.51 0.56 USD
PT Alamtri Resources Indonesia Tbk  PADEF $0.1199
0
$3.58B $100 $0.16 $0.16 $3.58B 6.00 $0.02
PT Golden Energy Mines Tbk  GEMS.JK $9,125 0.58 USD
+1.11
$53.68T 3.43B USD $138.9K 8.88 USD $9,025 0.58 USD $9,125 0.58 USD $53.68T 3.43B USD 7.89 $1.16K 0.07 USD
PT Alamtri Resources Indonesia Tbk  ADOOY $5.43
+0.56
$3.39B $3.29K $5.4 $5.4 $3.39B 6.24 $0.87
Whitehaven Coal Limited  WC2.F $3.38 3.69 USD
+2.55
$2.84B 3.11B USD $400 437.25 USD $3.38 3.69 USD $3.38 3.69 USD $2.84B 3.11B USD 28.15 $0.12 0.13 USD
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.6B $100 $1.1 $1.1 $2.6B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.6B $41.4K $0.006 $0.006 $2.6B 0 $0
New Hope  NHPEF $2.65
0
$2.24B $200 $2.82 $2.82 $2.24B 6.30 $0.42
Exxaro Resources Limited  LCQ.F $7.95 8.69 USD
+7.43
$1.96B 2.15B USD $300 327.94 USD $7.95 8.69 USD $7.95 8.69 USD $1.96B 2.15B USD 5.19 $1.53 1.67 USD
Exxaro Resources  EXXAF $8.86
0
$2.14B $4.22K $9.63 $9.63 $2.14B 4.94 $1.79
New Hope Corporation Limited  OD8.F $2.28 2.49 USD
+3.5
$1.94B 2.12B USD $1 1.09 USD $2.28 2.49 USD $2.28 2.49 USD $1.94B 2.12B USD 6.32 $0.36 0.39 USD
PT Bukit Asam Tbk  PTBA.JK $2,480 0.16 USD
+2.06
$28.56T 1.82B USD $22.48M 1.44K USD $2,440 0.16 USD $2,490 0.16 USD $28.56T 1.82B USD 6.06 $408.97 0.03 USD
Peabody Energy Corporation  BTU.SN $14.09
-44.72
$1.71B $0 $0 $0 $1.71B 5.21 $2.7
Peabody Energy Corporation  PBE.F $12.56 13.72 USD
-0.28
$1.53B 1.67B USD $500 546.57 USD $12.56 13.72 USD $12.56 13.72 USD $1.53B 1.67B USD 5.45 $2.3 2.51 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,500 1.44 USD
+1.01
$25.42T 1.62B USD $1.14M 72.98 USD $22,325 1.43 USD $22,675 1.45 USD $25.42T 1.62B USD 4.06 $5.53K 0.35 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
0
$1.47B 1.61B USD $4.37K 4.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.47B 1.61B USD 6.00 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.58B $100 $1.51 $1.68 $1.58B 3.88 $0.34
PT Indo Tambangraya Megah Tbk  ITAYY $2.78
0
$1.57B $32 $2.78 $2.78 $1.57B 4.08 $0.68
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $379.45 4.59 USD
-1.98
$123.72B 1.5B USD $61.04K 738.43 USD $379 4.59 USD $388.7 4.7 USD $123.72B 1.5B USD 17.59 $21.56 0.26 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
Banpu Public Company  BNPJY $1.6
0
$1.26B $149 $1.47 $1.47 $1.26B 0 -$0.14
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
+4.76
$1.14B 1.24B USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $1.14B 1.24B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.19B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 -$0.01 -0.01 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,380 0.28 USD
-0.9
$15.57T 995.17M USD $29.9K 1.91 USD $4,370 0.28 USD $4,500 0.29 USD $15.57T 995.17M USD 11.03 $396.92 0.03 USD
PT Harum Energy Tbk  HRUM.JK $840 0.05 USD
+1.82
$11.13T 711.24M USD $11.54M 737.12 USD $830 0.05 USD $850 0.05 USD $11.13T 711.24M USD 11.70 $71.77 0.004 USD
Refex Industries Limited  REFEX.BO $443.5 5.37 USD
-2.13
$57.34B 693.67M USD $17.32K 209.59 USD $441.35 5.34 USD $457.2 5.53 USD $57.34B 693.67M USD 35.85 $12.37 0.15 USD
Refex Industries Limited  REFEX.NS $442.3 5.35 USD
-2.45
$57.18B 691.79M USD $246.49K 2.98K USD $441.1 5.34 USD $457.5 5.53 USD $57.18B 691.79M USD 35.72 $12.38 0.15 USD
Thungela Resources Limited  6UP.F $4.69 5.12 USD
+1.87
$602.73M 658.86M USD $104 113.69 USD $4.54 4.96 USD $4.69 5.12 USD $602.73M 658.86M USD 3.71 $1.26 1.38 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,930 0.25 USD
+0.26
$10.28T 657.09M USD $894.5K 57.16 USD $3,910 0.25 USD $3,980 0.25 USD $10.28T 657.09M USD 5.79 $678.55 0.04 USD
Hallador Energy Company  H7H.F $13.4 14.65 USD
0
$598.33M 654.05M USD $155 169.44 USD $13.4 14.65 USD $13.4 14.65 USD $598.33M 654.05M USD 0 -$4.51 -4.9 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+2.99
$568.76M 621.73M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $568.76M 621.73M USD 0 $0 0 USD
PT ABM Investama Tbk  ABMM.JK $3,060 0.2 USD
+1.32
$8.42T 538.35M USD $413.8K 26.44 USD $3,020 0.19 USD $3,070 0.2 USD $8.42T 538.35M USD 4.69 $651.41 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,360 0.09 USD
0
$7.08T 452.15M USD $3.97M 253.82 USD $1,350 0.09 USD $1,380 0.09 USD $7.08T 452.15M USD 0 -$22.85 -0.001 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
-6.25
$369.97M 404.43M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $369.97M 404.43M USD 0 $0 0 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,100 34.43 USD
+0.79
$56.97B 384.57M USD $39.7K 267.99 USD $5,080 34.29 USD $5,150 34.76 USD $56.97B 384.57M USD 6.80 $749.89 5.06 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
0
$311.39M 340.39M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
PT Sumber Global Energy Tbk  SGER.JK $334 0.02 USD
+0.6
$5.21T 332.67M USD $301.9K 19.29 USD $330 0.02 USD $336 0.02 USD $5.21T 332.67M USD 10.06 $33.2 0.002 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.1 USD
+1.62
$287.53M 314.31M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $287.53M 314.31M USD 2.35 $0.04 0.04 USD
Sumiseki Holdings,Inc.  1514.T $607 4.1 USD
+1
$36.29B 244.97M USD $126K 850.54 USD $601 4.06 USD $611 4.12 USD $36.29B 244.97M USD 7.90 $76.75 0.52 USD
PT Samindo Resources Tbk  MYOH.JK $1,730 0.11 USD
0
$3.82T 243.91M USD $2.8K 0.18 USD $1,700 0.11 USD $1,730 0.11 USD $3.82T 243.91M USD 12.36 $139.96 0.008 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.8 0.44 USD
0
$8.3B 233.4M USD $274.2K 7.72K USD $15.8 0.44 USD $16 0.45 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
HMS Bergbau AG  HMU.F $45.8 50.07 USD
+6.51
$208.06M 227.44M USD $60 65.59 USD $44 48.1 USD $45.8 50.07 USD $208.06M 227.44M USD 15.84 $2.89 3.16 USD
HMS Bergbau AG  HMU.DE $45.2 49.41 USD
+3.67
$205.34M 224.46M USD $133 145.39 USD $43.8 47.88 USD $45.2 49.41 USD $205.34M 224.46M USD 15.64 $2.89 3.16 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.69 6.22 USD
+2.34
$202.52M 221.38M USD $20 21.86 USD $5.69 6.22 USD $5.69 6.22 USD $202.52M 221.38M USD 0 -$8.66 -9.4 USD
PT Golden Eagle Energy Tbk  SMMT.JK $840 0.05 USD
0
$2.88T 183.85M USD $18.9K 1.21 USD $840 0.05 USD $840 0.05 USD $2.88T 183.85M USD 78.72 $10.67 0.0006 USD
PT Buma Internasional Grup Tbk  DOID.JK $370 0.02 USD
-2.12
$2.76T 176.05M USD $18.11M 1.16K USD $370 0.02 USD $384 0.02 USD $2.76T 176.05M USD 0 -$236.6 -0.01 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
+0.99
$2.23T 142.58M USD $439.3K 28.07 USD $510 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.53 $67.67 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,695 0.11 USD
+0.89
$2.08T 132.93M USD $105.9K 6.77 USD $1,670 0.11 USD $1,700 0.11 USD $2.08T 132.93M USD 8.01 $211.51 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $222 0.01 USD
+0.91
$2.05T 131.26M USD $238.3K 15.23 USD $216 0.01 USD $224 0.01 USD $2.05T 131.26M USD 20.55 $10.8 0.0006 USD
Public Joint Stock Company Belon  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
PT Resource Alam Indonesia Tbk  KKGI.JK $366 0.02 USD
+1.67
$1.77T 113.33M USD $3.52M 224.98 USD $362 0.02 USD $370 0.02 USD $1.77T 113.33M USD 4.36 $83.88 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $49 0.0031 USD
-2
$1.53T 97.93M USD $13.02M 831.81 USD $49 0.0031 USD $50 0.0031 USD $1.53T 97.93M USD 14.32 $3.42 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $368 0.02 USD
-2.65
$1.16T 73.82M USD $32.03M 2.05K USD $360 0.02 USD $386 0.02 USD $1.16T 73.82M USD 16.81 $21.89 0.001 USD
HUILI RES  1303.HK $0.25 0.03 USD
-0.8
$521.58M 66.69M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $521.58M 66.69M USD 3.10 $0.08 0.01 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
PT Atlas Resources Tbk  ARII.JK $278 0.02 USD
+0.72
$953.82B 60.95M USD $24.1K 1.54 USD $274 0.02 USD $278 0.02 USD $953.82B 60.95M USD 3.98 $69.69 0.004 USD
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
0
$30.88M 33.75M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.88M 33.75M USD 0 -$0.02 -0.02 USD
MC Mining Limited  G1V.F $0.02999 0.04 USD
-6.85
$30.87M 33.74M USD $22 24.05 USD $0.02999 0.04 USD $0.02999 0.04 USD $30.87M 33.74M USD 0 -$0.03 -0.03 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
+1.27
$27.81M 30.4M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $27.81M 30.4M USD 4.00 $0.02 0.02 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $292.5K 8.23K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
GCM Resources Plc  LFD.F $0.04 0.05 USD
+18.67
$19.23M 21.02M USD $32.56K 35.59K USD $0.04 0.05 USD $0.04 0.05 USD $19.23M 21.02M USD 0 -$0.01 -0.01 USD
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
0
$277.65B 17.74M USD $9.97M 637.23 USD $30 0.0019 USD $31 0.0019 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
White Energy Company  WECFF $0.05
0
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Morien Resources Corp.  35BN.F $0.19 0.21 USD
+11.63
$11.97M 13.08M USD $5.5K 6.01K USD $0.19 0.21 USD $0.19 0.21 USD $11.97M 13.08M USD 0 -$0.01 -0.01 USD
Morien Resources  APMCF $0.25
+2.5
$12.62M $2.5K $0.2399 $0.2399 $12.62M 0 -$0.01
Anmol India Limited  ANMOL.BO $17.64 0.21 USD
-0.23
$1.03B 12.48M USD $9.57K 115.83 USD $17.64 0.21 USD $17.82 0.22 USD $1.03B 12.48M USD 14.34 $1.23 0.01 USD
Anmol India Limited  ANMOL.NS $17.6 0.21 USD
-0.45
$1.03B 12.45M USD $32.72K 395.8 USD $17.5 0.21 USD $17.88 0.22 USD $1.03B 12.45M USD 14.30 $1.23 0.01 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.2899 0.0081 USD
0
$419.16M 11.79M USD $170.9K 4.81K USD $0.27 0.0075 USD $0.2899 0.0081 USD $419.16M 11.79M USD 29.00 $0.01 0.0002 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.008999 0.0098 USD
0
$6.93M 7.58M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.93M 7.58M USD 0 -$0.06 -0.06 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
0
$113.6B 7.26M USD $1.5M 95.78 USD $76 0.0048 USD $78 0.0049 USD $113.6B 7.26M USD 8.03 $9.58 0.0006 USD
White Energy Company Limited  WEC.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $2.23K 1.48K USD $0.04 0.02 USD $0.04 0.03 USD $10.91M 7.22M USD 0 -$0.11 -0.07 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.74
$51.78M 6.62M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $51.78M 6.62M USD 0 -$0.01 -0.001 USD
Oracle Power PLC  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $392 0.03 USD
+5.38
$86.24B 5.51M USD $11.07M 707.44 USD $376 0.02 USD $464 0.03 USD $86.24B 5.51M USD 21.01 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Shuka Minerals Plc  UZH0.F $0.02999 0.03 USD
0
$3.1M 3.39M USD $600 655.88 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.1M 3.39M USD 0 -$0.04 -0.04 USD
BlackGold Natural Resources Limited  41H.SI $0.004 0.0029 USD
0
$4.3M 3.22M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.3M 3.22M USD 0 $0 0 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Clean&Carbon Energy S.A.  CCE.WA $0.32 0.08 USD
0
$10.97M 2.79M USD $500 127.09 USD $0.32 0.08 USD $0.32 0.08 USD $10.97M 2.79M USD 0 -$0.01 -0.002 USD
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $5 0 USD
+2.02
$16.81M 0 USD $2.69M 0 USD $4.7 0 USD $5.5 0 USD $16.81M 0 USD 0 -$0.01 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.02 0 USD
+3.45
$1.93M 0 USD $57.42M 0 USD $0.01 0 USD $0.02 0 USD $1.93M 0 USD 0 $0 0 USD
MC Mining Limited  MCZ.JO $130 0 USD
-1.52
$836.8M 0 USD $1.82K 0 USD $130 0 USD $130 0 USD $836.8M 0 USD 0 -$0.7 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Thungela Resources Limited  TGA.JO $9,694 0 USD
+2.64
$12.47B 0 USD $251.83K 0 USD $9,464 0 USD $9,705 0 USD $12.47B 0 USD 3.66 $26.42 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here