Result Page 2 for Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Yancoal Australia Ltd YA1.F | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €700.00 808.03 USD | €4.09 4.72 USD | €4.15 4.79 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| Whitehaven Coal Limited WC2.F | €5.49 6.33 USD |
+2.27
|
€4.52B 5.21B USD | €400.00 461.73 USD | €5.49 6.33 USD | €5.51 6.36 USD | €4.52B 5.21B USD | 11.42 | €0.48 0.55 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| New Hope Corporation Limited OD8.F | €3.62 4.18 USD |
+0.89
|
€3.09B 3.56B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.68 4.25 USD | €3.09B 3.56B USD | 32.89 | €0.11 0.13 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.12 — |
-1.29
|
$3.53B — | $230.00 — | $6.12 — | $6.12 — | $3.53B — | 7.11 | $0.86 — | ||
| Peabody Energy Corporation PBE.F | €23.98 27.68 USD |
-3.81
|
€2.92B 3.37B USD | €1.00 1.15 USD | €23.98 27.68 USD | €23.98 27.68 USD | €2.92B 3.37B USD | 0 | -€0.85 -0.9 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+2.54
|
€2.91B 3.36B USD | €12.40K 14.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €2.91B 3.36B USD | 10.09 | €0.01 0.01 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Exxaro Resources Limited LCQ.F | €11.50 13.27 USD |
0
|
€2.69B 3.11B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
| Exxaro Resources EXXAF | $12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.75 | $1.92 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹628.05 7.6 USD |
+3.2
|
₹199.72B 2.42B USD | ₹93.48K 1.13K USD | ₹608.25 7.36 USD | ₹629.90 7.62 USD | ₹199.72B 2.42B USD | 20.89 | ₹30.06 0.36 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,100.00 0.39 USD |
+7.96
|
IDR 35.88T 2.29B USD | IDR 109.70K 7.01 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 35.88T 2.29B USD | 7.63 | IDR 799.10 0.05 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,640.00 0.17 USD |
+5.6
|
IDR 30.40T 1.94B USD | IDR 20.33M 1.3K USD | IDR 2,480.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 289.87 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.13 0.14 USD |
+15.74
|
€1.44B 1.66B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.44B 1.66B USD | 12.50 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,800.00 1.39 USD |
-0.34
|
IDR 24.30T 1.55B USD | IDR 6.61M 422.65 USD | IDR 21,350.00 1.36 USD | IDR 22,400.00 1.43 USD | IDR 24.30T 1.55B USD | 7.50 | IDR 2.91K 0.19 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.25 USD |
+8
|
€1.20B 1.39B USD | €8.91K 10.28K USD | €1.03 1.19 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| Thungela Resources Limited 6UP.F | €7.92 9.14 USD |
+0.51
|
€1.01B 1.16B USD | €140.00 161.61 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.01B 1.16B USD | 0 | -€2.86 -3.3 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,520.00 0.22 USD |
+0.57
|
IDR 12.52T 799.77M USD | IDR 23.20K 1.48 USD | IDR 3,350.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.95 | IDR 393.18 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,040.00 0.13 USD |
+4.62
|
IDR 10.61T 678.22M USD | IDR 19.79M 1.26K USD | IDR 1,905.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 10.61T 678.22M USD | 56.18 | IDR 36.31 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,940.00 0.25 USD |
+1.55
|
IDR 10.31T 658.76M USD | IDR 400.80K 25.61 USD | IDR 3,860.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 10.31T 658.76M USD | 6.32 | IDR 622.91 0.04 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 705.00 0.05 USD |
+10.16
|
IDR 9.27T 592.35M USD | IDR 15.79M 1.01K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.27T 592.35M USD | 12.51 | IDR 56.33 0.003 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,050.00 0.13 USD |
+10.22
|
IDR 8.97T 573.12M USD | IDR 14.63M 934.94 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.97T 573.12M USD | 36.62 | IDR 55.97 0.003 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| Refex Industries Limited REFEX.BO | ₹309.15 3.74 USD |
+3.72
|
₹44.95B 543.81M USD | ₹34.34K 415.48 USD | ₹300.00 3.63 USD | ₹310.55 3.76 USD | ₹44.95B 543.81M USD | 17.20 | ₹17.97 0.22 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 1.65M 105.26 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.29 | IDR 419.58 0.03 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,690.00 0.11 USD |
+16.55
|
IDR 5.79T 369.88M USD | IDR 181.80K 11.62 USD | IDR 1,475.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 5.79T 369.88M USD | 116.31 | IDR 14.53 0.0009 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,412 9.53 USD |
+0.71
|
¥52B 352.93M USD | ¥189K 1.27K USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 352.93M USD | 9.51 | ¥148 1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 290.00 0.02 USD |
+20.83
|
IDR 4.52T 288.85M USD | IDR 5.75M 367.58 USD | IDR 224.00 0.01 USD | IDR 290.00 0.02 USD | IDR 4.52T 288.85M USD | 21.41 | IDR 13.54 0.0008 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
-1.16
|
€193.07M 222.87M USD | €1.99K 2.29K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.10K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 360.00 0.02 USD |
+14.65
|
IDR 2.97T 189.77M USD | IDR 13.84M 884.39 USD | IDR 300.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.97T 189.77M USD | 0 | -IDR 279.00 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.05 0.06 USD |
-18.18
|
€144.17M 166.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €144.17M 166.42M USD | 5.40 | €0.01 0.01 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 2.50T 159.64M USD | IDR 1.86M 118.74 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.50T 159.64M USD | 11.21 | IDR 24.08 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,065.00 0.07 USD |
+5.45
|
IDR 2.35T 150.15M USD | IDR 40.50K 2.59 USD | IDR 990.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.35T 150.15M USD | 8.62 | IDR 123.52 0.007 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,210.00 0.08 USD |
+2.54
|
IDR 1.48T 94.89M USD | IDR 108.10K 6.91 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 1.48T 94.89M USD | 66.66 | IDR 18.15 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 194.00 0.01 USD |
+1.57
|
IDR 1.43T 91.21M USD | IDR 5.26M 336.32 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 185.40 -0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 246.00 0.02 USD |
+11.82
|
IDR 1.20T 76.61M USD | IDR 3.31M 211.35 USD | IDR 202.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.20T 76.61M USD | 27.09 | IDR 9.08 0.0005 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 975.00B 62.3M USD | IDR 137.50K 8.79 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 975.00B 62.3M USD | 0 | -IDR 16.48 -0.001 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.33 0.04 USD |
+7.26
|
THB 1.59B 44.78M USD | THB 10.27M 288.95K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.62 0.02 USD |
-31.11
|
THB 1.48B 41.67M USD | THB 15.51M 436.38K USD | THB 0.62 0.02 USD | THB 1.18 0.03 USD | THB 1.48B 41.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 450.00B 28.76M USD | IDR 66.50K 4.25 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
0
|
NT$824.17M 26.19M USD | NT$27.04K 859.14 USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 295.56B 18.89M USD | IDR 8.10M 517.7 USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 92.00 0.0058 USD |
+9.52
|
IDR 288.79B 18.45M USD | IDR 4.04M 257.9 USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 288.79B 18.45M USD | 39.65 | IDR 2.32 0.0001 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-57.34
|
$15.05M — | $42.28K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.07 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 103.00 0.0065 USD |
+19.77
|
IDR 151.96B 9.71M USD | IDR 11.06M 706.74 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 3.19 -0.0002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Anmol India Limited ANMOL.BO | ₹11.24 0.14 USD |
+1.54
|
₹639.72M 7.74M USD | ₹15.27K 184.75 USD | ₹11.03 0.13 USD | ₹11.65 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.07 0.13 USD |
-0.09
|
₹630.04M 7.62M USD | ₹58.68K 709.95 USD | ₹10.86 0.13 USD | ₹11.62 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 378.00 0.02 USD |
+14.55
|
IDR 83.16B 5.31M USD | IDR 71.80K 4.59 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 83.16B 5.31M USD | 20.26 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.04 0.16 USD |
-0.08
|
₹361.66M 4.38M USD | ₹2.17K 26.25 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹361.66M 4.38M USD | 12.41 | ₹1.05 0.01 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.32 0.08 USD |
+26.77
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹217.00 2.63 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.60 0.09 USD |
-0.13
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
0
|
ZAC 2.79B 0 USD | ZAC 4.03K 0 USD | ZAC 312.00 0 USD | ZAC 330.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 14,060.00 0 USD |
-7.71
|
ZAC 17.90B 0 USD | ZAC 1.12M 0 USD | ZAC 14,018.00 0 USD | ZAC 14,966.00 0 USD | ZAC 17.90B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 21,600.00 0 USD |
-1.82
|
ZAC 50.57B 0 USD | ZAC 939.50K 0 USD | ZAC 21,500.00 0 USD | ZAC 22,399.00 0 USD | ZAC 50.57B 0 USD | 6.79 | ZAC 31.79 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}