Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.59 44.96 USD |
-0.35
|
$133.96B 99.41B USD | $132.62K 98.41K USD | $60.55 44.93 USD | $60.9 45.19 USD | $133.96B 99.41B USD | 22.44 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
0
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
0
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.7 14.62 USD |
-0.56
|
$88.53B 65.69B USD | $4.28K 3.17K USD | $19.7 14.62 USD | $19.86 14.74 USD | $88.53B 65.69B USD | 5.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.44 47.82 USD |
-0.26
|
$67.88B 50.37B USD | $57.55K 42.71K USD | $64.37 47.76 USD | $64.83 48.11 USD | $67.88B 50.37B USD | 15.95 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
0
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.19 37.24 USD |
-0.3
|
$29.41B 21.82B USD | $41.52K 30.81K USD | $50.17 37.23 USD | $50.39 37.39 USD | $29.41B 21.82B USD | 16.40 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $38.93 28.89 USD |
-0.26
|
$11.79B 8.75B USD | $7.71K 5.72K USD | $38.81 28.8 USD | $39 28.94 USD | $11.79B 8.75B USD | 20.70 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.35 31.43 USD |
-0.09
|
$9.77B 7.25B USD | $12.95K 9.61K USD | $42.24 31.34 USD | $42.39 31.46 USD | $9.77B 7.25B USD | 17.79 | $2.38 1.77 USD | |
| Gibson Energy Inc. GEI.TO | $23.86 17.71 USD |
+0.04
|
$3.94B 2.92B USD | $13.84K 10.27K USD | $23.83 17.68 USD | $23.9 17.74 USD | $3.94B 2.92B USD | 24.34 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.4 18.85 USD |
-0.16
|
$3.91B 2.9B USD | $1.69K 1.26K USD | $25.25 18.74 USD | $25.56 18.97 USD | $3.91B 2.9B USD | 70.55 | $0.36 0.27 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-2.33
|
$92.71M 68.79M USD | $2.6K 1.93K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
0
|
$0 0 USD | $3.9K 2.89K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.77 18.38 USD |
0
|
$38.69B 28.71B USD | $7.7K 5.71K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.69B 28.71B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.44 18.14 USD |
0
|
$37.93B 28.15B USD | $200 148.41 USD | $24.44 18.14 USD | $24.44 18.14 USD | $37.93B 28.15B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
0
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $400 296.82 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 26.71 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.34 12.87 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.3 12.84 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}