Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- Canada (27)
Toronto (27)
- {{item.name}}
- All exchanges
- Toronto (27)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
Oil & Gas Midstream (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.44 57.47 USD |
+0.96
|
CA$169.11B 125.49B USD | CA$257.58K 191.14K USD | CA$76.70 56.92 USD | CA$77.48 57.49 USD | CA$169.11B 125.49B USD | 26.25 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.32 71.48 USD |
+1.7
|
CA$100.34B 74.46B USD | CA$1.54M 1.14M USD | CA$93.81 69.61 USD | CA$96.32 71.48 USD | CA$100.34B 74.46B USD | 28.41 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.45 50.05 USD |
+0.9
|
CA$39.22B 29.1B USD | CA$70.47K 52.3K USD | CA$66.64 49.45 USD | CA$67.49 50.08 USD | CA$39.22B 29.1B USD | 25.35 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.80 42.15 USD |
+1.52
|
CA$16.67B 12.37B USD | CA$289.08K 214.51K USD | CA$55.97 41.53 USD | CA$56.95 42.26 USD | CA$16.67B 12.37B USD | 71.89 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.84 39.21 USD |
+0.28
|
CA$16.46B 12.22B USD | CA$8.49K 6.3K USD | CA$52.43 38.91 USD | CA$52.90 39.25 USD | CA$16.46B 12.22B USD | 32.21 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.08 21.58 USD |
+0.07
|
CA$5.02B 3.72B USD | CA$14.82K 11K USD | CA$28.93 21.47 USD | CA$29.10 21.59 USD | CA$5.02B 3.72B USD | 32.67 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.26 22.45 USD |
-0.2
|
CA$4.68B 3.48B USD | CA$3.99K 2.96K USD | CA$30.17 22.38 USD | CA$30.30 22.48 USD | CA$4.68B 3.48B USD | 34.78 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.99 12.61 USD |
0
|
CA$372.31M 276.27M USD | CA$2.19K 1.62K USD | CA$16.98 12.6 USD | CA$17.02 12.63 USD | CA$372.31M 276.27M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$20.45 15.18 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.21 17.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.21 17.22 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$3.19K 2.37K USD | CA$25.15 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $303.00 — | $25.16 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.24 16.5 USD |
+0.09
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
+0.12
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.22 17.97 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.74
|
CA$0.00 0 USD | CA$2.24K 1.66K USD | CA$25.45 18.89 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.19 19.43 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.19 19.43 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.39 19.58 USD |
+0.42
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.39 19.58 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.52 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.40 14.4 USD |
0
|
CA$0.00 0 USD | CA$4.72K 3.5K USD | CA$19.35 14.36 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.90 | CA$3.29 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}