Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.4 4.23 USD |
+0.83
|
$267.74B 37.23B USD | $20.28M 2.82M USD | $30 4.17 USD | $30.58 4.25 USD | $267.74B 37.23B USD | 16.25 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.27 3.65 USD |
+1.04
|
$192.07B 26.71B USD | $13.97M 1.94M USD | $25.83 3.59 USD | $26.43 3.67 USD | $192.07B 26.71B USD | 22.26 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.13 1.96 USD |
+0.28
|
$163.56B 22.74B USD | $11.99M 1.67M USD | $14.07 1.96 USD | $14.17 1.97 USD | $163.56B 22.74B USD | 11.58 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.75 10.12 USD |
+0.37
|
$149.2B 20.75B USD | $11.02M 1.53M USD | $72.33 10.06 USD | $73.55 10.23 USD | $149.2B 20.75B USD | 22.45 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.93 12.09 USD |
+1.38
|
$131.25B 18.25B USD | $28.08M 3.9M USD | $84.91 11.81 USD | $87.5 12.17 USD | $131.25B 18.25B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.9 6.52 USD |
-0.95
|
$118.36B 16.46B USD | $8.43M 1.17M USD | $46.75 6.5 USD | $47.68 6.63 USD | $118.36B 16.46B USD | 20.04 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.45 1.31 USD |
+0.64
|
$45.39B 6.31B USD | $16.81M 2.34M USD | $9.35 1.3 USD | $9.52 1.32 USD | $45.39B 6.31B USD | 14.10 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.01 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.18 9.62 USD |
-1.09
|
$41.65B 5.79B USD | $9.33M 1.3M USD | $69.09 9.61 USD | $75.5 10.5 USD | $41.65B 5.79B USD | 25.43 | $2.72 0.38 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.97 1.11 USD |
+0.38
|
$36.89B 5.13B USD | $10.2M 1.42M USD | $7.93 1.1 USD | $8.01 1.11 USD | $36.89B 5.13B USD | 10.48 | $0.76 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.04 2.93 USD |
-0.24
|
$31B 4.31B USD | $8.34M 1.16M USD | $20.9 2.91 USD | $21.2 2.95 USD | $31B 4.31B USD | 19.12 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 14.90 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.7 10.53 USD |
+0.65
|
$29.96B 4.17B USD | $808.63K 112.43K USD | $74.83 10.4 USD | $76.1 10.58 USD | $29.96B 4.17B USD | 17.20 | $4.4 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+0.53
|
$4.14B — | $334.91K — | $3.97 — | $4 — | $4.14B — | 6.54 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.73 9.7 USD |
-0.64
|
$28.16B 3.92B USD | $635.76K 88.4K USD | $69.28 9.63 USD | $70.67 9.83 USD | $28.16B 3.92B USD | 40.54 | $1.72 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
0
|
$3.82B — | $62.8K — | $1.51 — | $1.53 — | $3.82B — | 10.88 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.22B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.22B 3.79B USD | 28.50 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
+1.23
|
$19.77B 2.75B USD | $44.05M 6.12M USD | $2.43 0.34 USD | $2.48 0.34 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.29 1.57 USD |
+0.36
|
$18.97B 2.64B USD | $21.06M 2.93M USD | $11.18 1.55 USD | $11.47 1.59 USD | $18.97B 2.64B USD | 18.20 | $0.62 0.09 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-0.46
|
$16.46B 2.29B USD | $2.87M 399.35K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.98 3.75 USD |
+0.22
|
$15.48B 2.15B USD | $1.37M 190.25K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.48B 2.15B USD | 13.03 | $2.07 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.02 2.78 USD |
-0.3
|
$14.94B 2.08B USD | $655.89K 91.2K USD | $19.91 2.77 USD | $20.24 2.81 USD | $14.94B 2.08B USD | 15.64 | $1.28 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.5 1.18 USD |
-0.82
|
$14.24B 1.98B USD | $7.27M 1.01M USD | $8.48 1.18 USD | $8.64 1.2 USD | $14.24B 1.98B USD | 40.47 | $0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.23 1.56 USD |
+0.54
|
$14.22B 1.98B USD | $3.82M 531.23K USD | $11.17 1.55 USD | $11.34 1.58 USD | $14.22B 1.98B USD | 74.86 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.12 0.99 USD |
-1.39
|
$14.16B 1.97B USD | $8.53M 1.19M USD | $7.1 0.99 USD | $7.29 1.01 USD | $14.16B 1.97B USD | 15.82 | $0.45 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
+1.1
|
$1.97B — | $92.23K — | $0.46 — | $0.46 — | $1.97B — | 15.36 | $0.03 — | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.01 0.42 USD |
-2.9
|
$13.74B 1.91B USD | $24.64M 3.43M USD | $2.98 0.41 USD | $3.11 0.43 USD | $13.74B 1.91B USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.97
|
$11.36B 1.58B USD | $3.32M 461.21K USD | $14.46 2.01 USD | $14.82 2.06 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.39 0.19 USD |
0
|
$11.27B 1.57B USD | $34.77M 4.83M USD | $1.38 0.19 USD | $1.41 0.2 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.98 1.53 USD |
-0.18
|
$10.33B 1.44B USD | $16.13M 2.24M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.33B 1.44B USD | 13.07 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.15 1.97 USD |
+0.35
|
$8.72B 1.21B USD | $11.74M 1.63M USD | $13.8 1.92 USD | $14.42 2.01 USD | $8.72B 1.21B USD | 33.69 | $0.42 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 29.82 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+0.91
|
$8.3B 1.15B USD | $2.66M 369.77K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.3B 1.15B USD | 16.75 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.38 4.22 USD |
+2.6
|
$8.02B 1.12B USD | $4.15M 576.38K USD | $29.48 4.1 USD | $30.72 4.27 USD | $8.02B 1.12B USD | 74.09 | $0.41 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
+1.22
|
$7.9B 1.1B USD | $3.16M 439.57K USD | $17.88 2.49 USD | $18.73 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.55 2.86 USD |
+0.64
|
$7.79B 1.08B USD | $3.33M 462.71K USD | $20.18 2.81 USD | $20.85 2.9 USD | $7.79B 1.08B USD | 18.02 | $1.14 0.16 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $7.56M 1.05M USD | $7.19 1 USD | $7.41 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.39
|
$1.06B — | $221.9K — | $0.77 — | $0.78 — | $1.06B — | 11.11 | $0.07 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.03 0.42 USD |
-0.33
|
$7.6B 1.06B USD | $7.05M 979.86K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.6B 1.06B USD | 101.00 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.76 2.05 USD |
+1.72
|
$7.57B 1.05B USD | $2.87M 398.98K USD | $14.46 2.01 USD | $14.85 2.06 USD | $7.57B 1.05B USD | 16.21 | $0.91 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.77 0.66 USD |
+1.27
|
$7.56B 1.05B USD | $4.15M 577.66K USD | $4.69 0.65 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 59.62 | $0.08 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+1.22
|
$7.56B 1.05B USD | $8.57M 1.19M USD | $12.2 1.7 USD | $12.53 1.74 USD | $7.56B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.38 1.44 USD |
+0.48
|
$7.51B 1.04B USD | $7.86M 1.09M USD | $10.3 1.43 USD | $10.45 1.45 USD | $7.51B 1.04B USD | 43.25 | $0.24 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.57 2.16 USD |
-0.83
|
$7.38B 1.03B USD | $2M 278.43K USD | $15.36 2.14 USD | $15.82 2.2 USD | $7.38B 1.03B USD | 20.48 | $0.76 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
0
|
$7.13B 991.42M USD | $4.53M 630.28K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.32 2.27 USD |
+0.31
|
$7.12B 990.61M USD | $4.36M 605.71K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990.61M USD | 12.08 | $1.35 0.19 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.9 0.68 USD |
+0.41
|
$7.03B 977.17M USD | $17.38M 2.42M USD | $4.85 0.67 USD | $5.09 0.71 USD | $7.03B 977.17M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.5 6.74 USD |
-0.51
|
$6.74B 937.81M USD | $514.55K 71.54K USD | $48 6.67 USD | $48.67 6.77 USD | $6.74B 937.81M USD | 23.20 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.19 2.53 USD |
+0.28
|
$6.53B 907.3M USD | $8.67M 1.21M USD | $17.5 2.43 USD | $18.35 2.55 USD | $6.53B 907.3M USD | 107.00 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.23 3.37 USD |
+6.32
|
$6.46B 898.42M USD | $25.97M 3.61M USD | $22.36 3.11 USD | $25.07 3.49 USD | $6.46B 898.42M USD | 41.77 | $0.58 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.47 | $0.73 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
-0.23
|
$6.12B 851.62M USD | $940.3K 130.74K USD | $12.77 1.78 USD | $12.92 1.8 USD | $6.12B 851.62M USD | 13.79 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}