Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $117.6 128.55 USD |
-0.34
|
$2.35B 2.57B USD | $1.5K 1.64K USD | $116.6 127.46 USD | $118 128.99 USD | $2.35B 2.57B USD | 37.09 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.64 3.98 USD |
0
|
$80.06M 87.52M USD | $4.58K 5.01K USD | $3.64 3.98 USD | $3.65 3.99 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $170.28 186.14 USD |
+0.25
|
$1.77T 1.94T USD | $63 68.87 USD | $170 185.83 USD | $170.8 186.71 USD | $1.77T 1.94T USD | 51.91 | $3.28 3.59 USD | |
| Tesla, Inc. TSLA.VI | $160.5 175.45 USD |
-1.95
|
$511.87B 559.54B USD | $31 33.89 USD | $160.5 175.45 USD | $163.8 179.06 USD | $511.87B 559.54B USD | 44.70 | $3.59 3.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $782.7 855.6 USD |
-0.56
|
$391B 427.42B USD | $0 0 USD | $782.7 855.6 USD | $782.7 855.6 USD | $391B 427.42B USD | 25.83 | $30.3 33.12 USD | |
| The Home Depot, Inc. HD.VI | $316.45 345.92 USD |
+0.81
|
$316.44B 345.92B USD | $0 0 USD | $316.45 345.92 USD | $316.45 345.92 USD | $316.44B 345.92B USD | 23.06 | $13.72 15 USD | |
| Toyota Motor Corporation TOM.VI | $20.32 22.21 USD |
+0.37
|
$275.07B 300.69B USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $275.07B 300.69B USD | 9.31 | $2.18 2.38 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,296 2509.84 USD |
+0.26
|
$240.99B 263.44B USD | $0 0 USD | $2,296 2509.84 USD | $2,296 2509.84 USD | $240.99B 263.44B USD | 55.70 | $41.22 45.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $81.4 88.98 USD |
-0.85
|
$198.1B 216.55B USD | $0 0 USD | $80.6 88.11 USD | $81.4 88.98 USD | $198.1B 216.55B USD | 20.45 | $3.98 4.35 USD | |
| McDonald's Corporation MCD.VI | $249.2 272.41 USD |
-0.64
|
$179.59B 196.32B USD | $0 0 USD | $249.2 272.41 USD | $250.6 273.94 USD | $179.59B 196.32B USD | 23.05 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.14 47.16 USD |
+0.47
|
$134.95B 147.52B USD | $0 0 USD | $43.14 47.16 USD | $43.14 47.16 USD | $134.95B 147.52B USD | 24.93 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $738.5 807.28 USD |
-0.27
|
$133.23B 145.64B USD | $0 0 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.23B 145.64B USD | 21.13 | $34.95 38.21 USD | |
| NIKE, Inc. NKE.VI | $84.87 92.77 USD |
+0.14
|
$128.21B 140.15B USD | $0 0 USD | $84.87 92.77 USD | $84.87 92.77 USD | $128.21B 140.15B USD | 27.20 | $3.12 3.41 USD | |
| Lowe's Companies, Inc. LOWE.VI | $212.45 232.24 USD |
+0.05
|
$121.74B 133.08B USD | $0 0 USD | $212.45 232.24 USD | $212.45 232.24 USD | $121.74B 133.08B USD | 17.51 | $12.13 13.26 USD | |
| Booking Holdings Inc. BOOK.VI | $3,426 3745.08 USD |
+0.15
|
$116.24B 127.06B USD | $3 3.28 USD | $3,409 3726.5 USD | $3,426 3745.08 USD | $116.24B 127.06B USD | 28.13 | $121.79 133.13 USD | |
| The TJX Companies, Inc. TJXC.VI | $92.17 100.75 USD |
+1.05
|
$105.61B 115.45B USD | $0 0 USD | $92.17 100.75 USD | $92.17 100.75 USD | $105.61B 115.45B USD | 25.96 | $3.55 3.88 USD | |
| Airbnb, Inc. ABNB.VI | $134.56 147.09 USD |
-0.52
|
$84.65B 92.53B USD | $0 0 USD | $134.56 147.09 USD | $134.56 147.09 USD | $84.65B 92.53B USD | 19.61 | $6.86 7.5 USD | |
| MercadoLibre, Inc. MELI.VI | $1,628.8 1780.5 USD |
+1.91
|
$83.16B 90.91B USD | $0 0 USD | $1,608.2 1757.98 USD | $1,628.8 1780.5 USD | $83.16B 90.91B USD | 79.60 | $20.46 22.37 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,967.5 3243.88 USD |
+1.99
|
$82.84B 90.55B USD | $0 0 USD | $2,967.5 3243.88 USD | $2,967.5 3243.88 USD | $82.84B 90.55B USD | 68.91 | $43.06 47.07 USD | |
| Starbucks Corporation SBUX.VI | $71.83 78.52 USD |
+1.97
|
$82.74B 90.45B USD | $250 273.28 USD | $71.55 78.21 USD | $71.83 78.52 USD | $82.74B 90.45B USD | 21.57 | $3.33 3.64 USD | |
| BYD Company Limited BY6.VI | $26.63 29.11 USD |
+0.64
|
$80.04B 87.49B USD | $80 87.45 USD | $26.63 29.11 USD | $26.65 29.13 USD | $80.04B 87.49B USD | 20.02 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $67.2 73.46 USD |
-1.39
|
$71.89B 78.59B USD | $216 236.12 USD | $67.09 73.34 USD | $68.26 74.62 USD | $71.89B 78.59B USD | 5.32 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $384.9 420.75 USD |
-0.93
|
$69.29B 75.74B USD | $0 0 USD | $384.9 420.75 USD | $389 425.23 USD | $69.29B 75.74B USD | 53.23 | $7.23 7.9 USD | |
| Volkswagen AG VOW.VI | $119.75 130.9 USD |
-0.66
|
$65.99B 72.14B USD | $0 0 USD | $119.75 130.9 USD | $120.05 131.23 USD | $65.99B 72.14B USD | 3.98 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $218.55 238.9 USD |
+0.25
|
$62.64B 68.47B USD | $0 0 USD | $218.55 238.9 USD | $218.55 238.9 USD | $62.64B 68.47B USD | 24.58 | $8.89 9.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $95.16 104.02 USD |
-0.85
|
$60.5B 66.14B USD | $200 218.63 USD | $95.16 104.02 USD | $96.06 105.01 USD | $60.5B 66.14B USD | 5.67 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $930.4 1017.05 USD |
+0.48
|
$55.11B 60.24B USD | $0 0 USD | $930.4 1017.05 USD | $930.4 1017.05 USD | $55.11B 60.24B USD | 25.69 | $36.21 39.58 USD | |
| JD.com, Inc. JD.VI | $32.05 35.03 USD |
-1.23
|
$49.04B 53.61B USD | $123 134.46 USD | $32.05 35.03 USD | $32.55 35.58 USD | $49.04B 53.61B USD | 15.86 | $2.02 2.21 USD | |
| General Motors Company GMOT.VI | $41.94 45.85 USD |
-0.32
|
$47.89B 52.35B USD | $0 0 USD | $41.94 45.85 USD | $42.11 46.03 USD | $47.89B 52.35B USD | 5.57 | $7.52 8.22 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
-0.21
|
$47.01B 51.39B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $47.01B 51.39B USD | 44.54 | $4.22 4.61 USD | |
| AutoZone, Inc. AZO.VI | $2,689 2939.44 USD |
+0.71
|
$46.78B 51.14B USD | $0 0 USD | $2,689 2939.44 USD | $2,689 2939.44 USD | $46.78B 51.14B USD | 20.67 | $130.03 142.14 USD | |
| Ford Motor Company FORD.VI | $11.27 12.32 USD |
-0.46
|
$44.7B 48.86B USD | $0 0 USD | $11.27 12.32 USD | $11.28 12.33 USD | $44.7B 48.86B USD | 12.66 | $0.89 0.97 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Ross Stores, Inc. ROST.VI | $121.64 132.97 USD |
-0.43
|
$40.79B 44.59B USD | $0 0 USD | $121.64 132.97 USD | $121.64 132.97 USD | $40.79B 44.59B USD | 23.80 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $227 248.14 USD |
-0.87
|
$40.53B 44.31B USD | $0 0 USD | $227 248.14 USD | $229 250.33 USD | $40.53B 44.31B USD | 0 | -$0.66 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $307.95 336.63 USD |
-0.73
|
$38.56B 42.15B USD | $0 0 USD | $307.95 336.63 USD | $307.95 336.63 USD | $38.56B 42.15B USD | 27.49 | $11.2 12.24 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
+0.15
|
$36.77B 40.19B USD | $0 0 USD | $130.1 142.22 USD | $130.25 142.38 USD | $36.77B 40.19B USD | 25.11 | $5.18 5.66 USD | |
| Exor N.V. EXO.VI | $103.9 113.58 USD |
+0.1
|
$35.35B 38.64B USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $35.35B 38.64B USD | 5.65 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.24 47.27 USD |
-0.62
|
$32.22B 35.22B USD | $0 0 USD | $43.24 47.27 USD | $43.24 47.27 USD | $32.22B 35.22B USD | 22.75 | $1.9 2.08 USD | |
| Tractor Supply Company TSCO.VI | $262.9 287.39 USD |
+2.42
|
$29.02B 31.73B USD | $0 0 USD | $262.9 287.39 USD | $262.9 287.39 USD | $29.02B 31.73B USD | 27.90 | $9.42 10.3 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.48 71.58 USD |
-0.18
|
$28.52B 31.18B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $28.52B 31.18B USD | 26.94 | $2.43 2.66 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.73 1.89 USD |
-1.45
|
$25.62B 28B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.62B 28B USD | 11.51 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $47.11 51.5 USD |
-0.24
|
$23.93B 26.16B USD | $0 0 USD | $47.11 51.5 USD | $47.35 51.76 USD | $23.93B 26.16B USD | 10.24 | $4.6 5.03 USD | |
| Ball Corporation BLL.VI | $64.46 70.46 USD |
+0.28
|
$20.08B 21.95B USD | $0 0 USD | $64.46 70.46 USD | $64.46 70.46 USD | $20.08B 21.95B USD | 33.74 | $1.91 2.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $367.9 402.16 USD |
+0.82
|
$17.89B 19.56B USD | $22 24.05 USD | $367.9 402.16 USD | $368.6 402.93 USD | $17.89B 19.56B USD | 15.39 | $23.9 26.13 USD | |
| Moncler S.p.A. MONC.VI | $62.98 68.85 USD |
-0.41
|
$17.02B 18.61B USD | $0 0 USD | $62.98 68.85 USD | $62.98 68.85 USD | $17.02B 18.61B USD | 27.74 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $474.2 518.36 USD |
-0.08
|
$16.54B 18.08B USD | $0 0 USD | $471.65 515.58 USD | $474.2 518.36 USD | $16.54B 18.08B USD | 33.75 | $14.05 15.36 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.51 54.12 USD |
-0.08
|
$15.19B 16.6B USD | $0 0 USD | $49.51 54.12 USD | $49.72 54.35 USD | $15.19B 16.6B USD | 3.09 | $15.99 17.48 USD | |
| Renault SA RNO.VI | $50.42 55.12 USD |
+1.06
|
$14.74B 16.11B USD | $0 0 USD | $50.42 55.12 USD | $50.42 55.12 USD | $14.74B 16.11B USD | 6.31 | $7.99 8.73 USD | |
| Expedia Group, Inc. EXPE.VI | $105.52 115.35 USD |
+0.5
|
$13.97B 15.27B USD | $0 0 USD | $105.52 115.35 USD | $105.52 115.35 USD | $13.97B 15.27B USD | 21.80 | $4.84 5.29 USD | |
| Shimano Inc. SHM.VI | $152.9 167.14 USD |
-2.18
|
$13.75B 15.03B USD | $0 0 USD | $152.9 167.14 USD | $152.9 167.14 USD | $13.75B 15.03B USD | 35.80 | $4.27 4.67 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.31 3.62 USD |
+0.88
|
$13.19B 14.42B USD | $0 0 USD | $3.31 3.62 USD | $3.31 3.62 USD | $13.19B 14.42B USD | 4.86 | $0.68 0.74 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.22 1.33 USD |
+0.95
|
$12.28B 13.43B USD | $400 437.25 USD | $1.22 1.33 USD | $1.26 1.37 USD | $12.28B 13.43B USD | 20.34 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.VI | $74.45 81.38 USD |
+0.13
|
$12B 13.12B USD | $0 0 USD | $74.45 81.38 USD | $74.45 81.38 USD | $12B 13.12B USD | 20.79 | $3.58 3.91 USD | |
| Rakuten Group, Inc. RAK.VI | $4.82 5.26 USD |
+2.56
|
$10.36B 11.33B USD | $0 0 USD | $4.82 5.26 USD | $4.82 5.26 USD | $10.36B 11.33B USD | 0 | -$0.86 -0.9 USD | |
| Accor SA AC.VI | $41.55 45.42 USD |
+0.58
|
$10.08B 11.02B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $10.08B 11.02B USD | 19.05 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.8 92.7 USD |
+0.24
|
$9.49B 10.37B USD | $0 0 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.49B 10.37B USD | 44.16 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.VI | $30.98 33.87 USD |
-2.49
|
$8.27B 9.04B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $8.27B 9.04B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.3 22.19 USD |
+0.3
|
$8.11B 8.87B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $8.11B 8.87B USD | 72.50 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $55.34 60.49 USD |
+0.78
|
$7.76B 8.49B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $7.76B 8.49B USD | 0 | -$9.32 -10.1 USD | |
| PUMA SE PUM.VI | $50.62 55.33 USD |
-1.82
|
$7.59B 8.29B USD | $0 0 USD | $50.62 55.33 USD | $51.5 56.3 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| Etsy, Inc. ETSY.VI | $59.43 64.97 USD |
-0.15
|
$6.95B 7.6B USD | $0 0 USD | $58.75 64.22 USD | $59.43 64.97 USD | $6.95B 7.6B USD | 29.56 | $2.01 2.2 USD | |
| Zalando SE ZAL.VI | $24.28 26.54 USD |
-0.33
|
$6.32B 6.91B USD | $0 0 USD | $24.26 26.52 USD | $24.28 26.54 USD | $6.32B 6.91B USD | 55.18 | $0.44 0.48 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.12 37.3 USD |
+0.41
|
$6.32B 6.91B USD | $0 0 USD | $34.12 37.3 USD | $34.12 37.3 USD | $6.32B 6.91B USD | 15.30 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $114.8 125.49 USD |
+0.61
|
$6.27B 6.86B USD | $0 0 USD | $114.8 125.49 USD | $114.8 125.49 USD | $6.27B 6.86B USD | 16.47 | $6.97 7.62 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.59 15.95 USD |
-0.87
|
$6.26B 6.84B USD | $513 560.78 USD | $14.49 15.84 USD | $14.59 15.95 USD | $6.26B 6.84B USD | 19.71 | $0.74 0.81 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.62
|
$6.19B 6.77B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.19B 6.77B USD | 13.36 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.VI | $17.13 18.72 USD |
-0.23
|
$5.89B 6.44B USD | $0 0 USD | $17.13 18.72 USD | $17.13 18.72 USD | $5.89B 6.44B USD | 22.83 | $0.75 0.82 USD | |
| Entain Plc GVC.VI | $8.77 9.59 USD |
+3.15
|
$5.6B 6.13B USD | $0 0 USD | $8.43 9.21 USD | $8.77 9.59 USD | $5.6B 6.13B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $17.89 19.56 USD |
-0.88
|
$4.92B 5.38B USD | $0 0 USD | $17.89 19.56 USD | $18.01 19.69 USD | $4.92B 5.38B USD | 51.12 | $0.35 0.38 USD | |
| V.F. Corporation VFC.VI | $11.72 12.81 USD |
-1.78
|
$4.56B 4.98B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $4.56B 4.98B USD | 0 | -$1.81 -1.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.54 35.57 USD |
-0.28
|
$4.38B 4.78B USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $4.38B 4.78B USD | 7.78 | $4.18 4.57 USD | |
| Verallia Société Anonyme VRLA.VI | $37.4 40.88 USD |
+0.11
|
$4.37B 4.78B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.37B 4.78B USD | 9.32 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.24 6.82 USD |
-1.19
|
$4.15B 4.53B USD | $0 0 USD | $6.24 6.82 USD | $6.32 6.9 USD | $4.15B 4.53B USD | 10.06 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $50.08 54.74 USD |
-0.44
|
$3.46B 3.78B USD | $0 0 USD | $50.08 54.74 USD | $50.44 55.14 USD | $3.46B 3.78B USD | 13.39 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.84 12.94 USD |
-0.88
|
$3.37B 3.68B USD | $0 0 USD | $11.84 12.94 USD | $11.92 13.03 USD | $3.37B 3.68B USD | 0 | -$2.08 -2.2 USD | |
| Valeo SE FR.VI | $12.68 13.86 USD |
-3.83
|
$3.07B 3.35B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $3.07B 3.35B USD | 14.08 | $0.9 0.98 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Viscofan, S.A. VIS.VI | $62.7 68.54 USD |
+1.13
|
$2.87B 3.14B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $2.87B 3.14B USD | 19.77 | $3.17 3.47 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $69.8 76.3 USD |
-0.43
|
$2.79B 3.05B USD | $0 0 USD | $69.8 76.3 USD | $69.9 76.41 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Under Armour, Inc. UAA.VI | $6.23 6.81 USD |
+0.99
|
$2.71B 2.97B USD | $13 14.21 USD | $6.23 6.81 USD | $6.24 6.82 USD | $2.71B 2.97B USD | 7.59 | $0.82 0.9 USD | |
| Under Armour, Inc. UAC.VI | $6.1 6.66 USD |
+0.93
|
$2.71B 2.96B USD | $0 0 USD | $6.1 6.66 USD | $6.1 6.66 USD | $2.71B 2.96B USD | 7.43 | $0.82 0.9 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.7 18.25 USD |
-0.95
|
$2.3B 2.51B USD | $388 424.14 USD | $16.56 18.1 USD | $16.7 18.25 USD | $2.3B 2.51B USD | 111.29 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.28 0.3 USD |
+0.18
|
$2.23B 2.43B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.23B 2.43B USD | 5.52 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.16 22.03 USD |
-1.75
|
$1.9B 2.08B USD | $0 0 USD | $20.16 22.03 USD | $20.16 22.03 USD | $1.9B 2.08B USD | 0 | -$3.22 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.85 8.58 USD |
+1.82
|
$1.76B 1.92B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.76B 1.92B USD | 14.81 | $0.53 0.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.59 10.48 USD |
-0.93
|
$1.59B 1.74B USD | $0 0 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.59B 1.74B USD | 50.47 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $3 3.28 USD |
+4.6
|
$1.46B 1.59B USD | $0 0 USD | $2.89 3.15 USD | $3 3.28 USD | $1.46B 1.59B USD | 13.63 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.59 7.2 USD |
-1.72
|
$1.44B 1.58B USD | $0 0 USD | $6.59 7.2 USD | $6.81 7.44 USD | $1.44B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.64 3.97 USD |
-0.87
|
$1.33B 1.45B USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.33B 1.45B USD | 0 | -$1.94 -2.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.8 86.14 USD |
+0.38
|
$1.26B 1.38B USD | $0 0 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.26B 1.38B USD | 12.42 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.82 9.64 USD |
-2.41
|
$1.22B 1.33B USD | $0 0 USD | $8.82 9.64 USD | $9.02 9.86 USD | $1.22B 1.33B USD | 176.43 | $0.05 0.05 USD | |
| HelloFresh SE HFG.VI | $5.67 6.2 USD |
-0.25
|
$973.27M 1.06B USD | $0 0 USD | $5.67 6.2 USD | $5.69 6.22 USD | $973.27M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105.6 115.44 USD |
+2.52
|
$739.89M 808.8M USD | $0 0 USD | $103.4 113.03 USD | $105.6 115.44 USD | $739.89M 808.8M USD | 12.54 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.32 6.91 USD |
-4.82
|
$639.2M 698.73M USD | $2.05K 2.24K USD | $6.32 6.91 USD | $6.32 6.91 USD | $639.2M 698.73M USD | 0 | -$1 -1.09 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $39.7 43.4 USD |
-3.17
|
$401.2M 438.56M USD | $0 0 USD | $39.7 43.4 USD | $41.1 44.93 USD | $401.2M 438.56M USD | 12.52 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.VI | $6.19 6.77 USD |
-0.96
|
$392.2M 428.73M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $392.2M 428.73M USD | 8.59 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.75 USD |
-2.36
|
$291.8M 318.98M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $291.8M 318.98M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $10.01 10.94 USD |
-3.01
|
$287.72M 314.51M USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $287.72M 314.51M USD | 0 | -$7.13 -7.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}