Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $39.13 9.94 USD |
-1.78
|
$41.26B 10.49B USD | $3.75M 951.97K USD | $38.67 9.83 USD | $39.83 10.12 USD | $41.26B 10.49B USD | 111.78 | $0.35 0.09 USD | |
| CCC S.A. CCC.WA | $134.2 34.11 USD |
+3.23
|
$9.24B 2.35B USD | $311.62K 79.21K USD | $126 32.03 USD | $134.6 34.21 USD | $9.24B 2.35B USD | 0 | -$0.85 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $25.8 6.56 USD |
0
|
$5.6B 1.42B USD | $47.06K 11.96K USD | $25.4 6.46 USD | $26.05 6.62 USD | $5.6B 1.42B USD | 35.83 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $24.35 6.19 USD |
+1.46
|
$3.18B 808.43M USD | $200.58K 50.98K USD | $23.95 6.09 USD | $24.4 6.2 USD | $3.18B 808.43M USD | 14.40 | $1.69 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-2.23
|
$1.53B 388.37M USD | $22.35K 5.68K USD | $103.8 26.38 USD | $107.4 27.3 USD | $1.53B 388.37M USD | 7.91 | $13.27 3.37 USD | |
| VRG S.A. VRG.WA | $3.46 0.88 USD |
-0.57
|
$811.22M 206.19M USD | $8.18K 2.08K USD | $3.41 0.87 USD | $3.47 0.88 USD | $811.22M 206.19M USD | 8.04 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $31.45 7.99 USD |
-1.26
|
$577.43M 146.77M USD | $25.03K 6.36K USD | $31 7.88 USD | $31.95 8.12 USD | $577.43M 146.77M USD | 8.34 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
+1.77
|
$64.48M 16.39M USD | $271 68.88 USD | $0.88 0.22 USD | $0.93 0.24 USD | $64.48M 16.39M USD | 0 | -$0.45 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.34
|
$28M 7.12M USD | $56.95K 14.48K USD | $0.7299 0.19 USD | $0.75 0.19 USD | $28M 7.12M USD | 8.19 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.3499 0.09 USD |
+2.32
|
$27.55M 7M USD | $410.86K 104.43K USD | $0.33 0.08 USD | $0.3599 0.09 USD | $27.55M 7M USD | 35.29 | $0.01 0.002 USD | |
| Redan S.A. RDN.WA | $0.27 0.07 USD |
-0.73
|
$9.71M 2.47M USD | $6K 1.53K USD | $0.27 0.07 USD | $0.27 0.07 USD | $9.71M 2.47M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,130 4354.01 USD |
-0.06
|
$31.78B 8.08B USD | $1.57K 398.55 USD | $16,950 4308.26 USD | $17,270 4389.6 USD | $31.78B 8.08B USD | 19.71 | $869 220.88 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
-2.9
|
$8.43B 2.14B USD | $734 186.56 USD | $2,820 716.77 USD | $2,960 752.36 USD | $8.43B 2.14B USD | 23.17 | $122.98 31.26 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
-5.26
|
$7.65B 1.94B USD | $2.87K 729.74 USD | $538 136.75 USD | $570 144.88 USD | $7.65B 1.94B USD | 11.68 | $46.23 11.75 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
0
|
$1.2B 305.93M USD | $847 215.29 USD | $86.6 22.01 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| Oponeo.pl S.A. OPN.WA | $71 18.05 USD |
+7.58
|
$797.74M 202.77M USD | $20.12K 5.11K USD | $63.4 16.11 USD | $72 18.3 USD | $797.74M 202.77M USD | 17.02 | $4.17 1.06 USD | |
| Decora S.A. DCR.WA | $64.2 16.32 USD |
-2.73
|
$677.12M 172.11M USD | $973 247.31 USD | $66 16.78 USD | $66.6 16.93 USD | $677.12M 172.11M USD | 9.30 | $6.9 1.75 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $100 25.42 USD |
0
|
$670.72M 170.48M USD | $150 38.13 USD | $100 25.42 USD | $108 27.45 USD | $670.72M 170.48M USD | 0 | -$0.31 -0.07 USD | |
| Amica S.A. AMC.WA | $72.3 18.38 USD |
-1.63
|
$554.65M 140.98M USD | $5.22K 1.33K USD | $72.2 18.35 USD | $74.5 18.94 USD | $554.65M 140.98M USD | 0 | -$0.01 -0.002 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.5 5.72 USD |
-2.17
|
$538.44M 136.86M USD | $3.09K 784.13 USD | $22.2 5.64 USD | $22.9 5.82 USD | $538.44M 136.86M USD | 6.50 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.3 5.16 USD |
-1.22
|
$518.42M 131.77M USD | $704 178.94 USD | $20.3 5.16 USD | $20.5 5.21 USD | $518.42M 131.77M USD | 7.35 | $2.76 0.7 USD | |
| Answear.com S.A. ANR.WA | $24.55 6.24 USD |
-3.54
|
$465.99M 118.44M USD | $1.84K 466.41 USD | $24.3 6.18 USD | $25.1 6.38 USD | $465.99M 118.44M USD | 35.57 | $0.69 0.18 USD | |
| Novita S.A. NVT.WA | $117 29.74 USD |
-2.09
|
$292.5M 74.35M USD | $29 7.37 USD | $117 29.74 USD | $118.5 30.12 USD | $292.5M 74.35M USD | 15.64 | $7.48 1.9 USD | |
| AC Spólka Akcyjna ACG.WA | $30.4 7.73 USD |
-0.98
|
$279.64M 71.08M USD | $618 157.08 USD | $29.6 7.52 USD | $30.7 7.8 USD | $279.64M 71.08M USD | 9.65 | $3.15 0.8 USD | |
| Dadelo S.A. DAD.WA | $19.95 5.07 USD |
+2.31
|
$232.89M 59.19M USD | $1.66K 422.18 USD | $19 4.83 USD | $19.95 5.07 USD | $232.89M 59.19M USD | 95.00 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.73 1.2 USD |
-1.66
|
$170.28M 43.28M USD | $111 28.21 USD | $4.73 1.2 USD | $4.74 1.2 USD | $170.28M 43.28M USD | 3.58 | $1.32 0.34 USD | |
| Monnari Trade S.A. MON.WA | $5.86 1.49 USD |
-2.66
|
$150.42M 38.23M USD | $13.04K 3.31K USD | $5.7 1.45 USD | $6 1.53 USD | $150.42M 38.23M USD | 8.25 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.35 3.65 USD |
+5.9
|
$111.23M 28.27M USD | $1 0.25 USD | $14.35 3.65 USD | $14.35 3.65 USD | $111.23M 28.27M USD | 12.92 | $1.11 0.28 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $14.9 3.79 USD |
0
|
$89.59M 22.77M USD | $5 1.27 USD | $14.9 3.79 USD | $14.9 3.79 USD | $89.59M 22.77M USD | 13.30 | $1.12 0.28 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $42.7 10.85 USD |
+2.64
|
$82.4M 20.94M USD | $3.27K 830.9 USD | $41 10.42 USD | $42.7 10.85 USD | $82.4M 20.94M USD | 8.78 | $4.86 1.24 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $30.5 7.75 USD |
-2.56
|
$73.15M 18.59M USD | $2.67K 679.16 USD | $30 7.63 USD | $31.8 8.08 USD | $73.15M 18.59M USD | 0 | -$1.85 -0.4 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7 1.78 USD |
-1.41
|
$69.5M 17.66M USD | $8.12K 2.06K USD | $6.68 1.7 USD | $7.1 1.8 USD | $69.5M 17.66M USD | 4.34 | $1.61 0.41 USD | |
| IZOBLOK S.A. IZB.WA | $54.5 13.85 USD |
0
|
$69.05M 17.55M USD | $74 18.81 USD | $54.5 13.85 USD | $54.5 13.85 USD | $69.05M 17.55M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $54 13.73 USD |
0
|
$39.19M 9.96M USD | $0 0 USD | $54 13.73 USD | $54 13.73 USD | $39.19M 9.96M USD | 12.32 | $4.38 1.11 USD | |
| Protektor S.A. PRT.WA | $1.9 0.48 USD |
-1.55
|
$36.14M 9.19M USD | $1.02K 258.24 USD | $1.89 0.48 USD | $1.94 0.49 USD | $36.14M 9.19M USD | 0 | -$0.36 -0.09 USD | |
| Mex Polska S.A. MEX.WA | $4.7 1.19 USD |
+5.62
|
$36.03M 9.16M USD | $8.32K 2.11K USD | $4.68 1.19 USD | $4.88 1.24 USD | $36.03M 9.16M USD | 8.86 | $0.53 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $275 69.9 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.67 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.76 0.45 USD |
-1.68
|
$28.17M 7.16M USD | $36.27K 9.22K USD | $1.7 0.43 USD | $1.81 0.46 USD | $28.17M 7.16M USD | 5.33 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}