Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.3 16.72 USD |
-1.54
|
$5.63B 6.16B USD | $414.97K 453.62K USD | $15.3 16.72 USD | $15.66 17.12 USD | $5.63B 6.16B USD | 8.94 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $27.14 29.67 USD |
-1.38
|
$3.69B 4.04B USD | $124.41K 135.99K USD | $27.14 29.67 USD | $27.76 30.35 USD | $3.69B 4.04B USD | 13.36 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.19 1.3 USD |
+1.89
|
$716.46M 783.19M USD | $1.17M 1.28M USD | $1.17 1.28 USD | $1.21 1.32 USD | $716.46M 783.19M USD | 14.82 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $12.62 13.8 USD |
-0.32
|
$607.23M 663.79M USD | $16.71K 18.26K USD | $12.46 13.62 USD | $12.7 13.88 USD | $607.23M 663.79M USD | 7.83 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.14 4.53 USD |
+0.98
|
$208.51M 227.93M USD | $121.5K 132.81K USD | $4.08 4.46 USD | $4.14 4.53 USD | $208.51M 227.93M USD | 11.82 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.43 USD |
+0.12
|
$173.9M 190.1M USD | $25.41K 27.78K USD | $4.01 4.38 USD | $4.08 4.46 USD | $173.9M 190.1M USD | 9.87 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.06 3.34 USD |
+0.99
|
$92.26M 100.85M USD | $52.1K 56.96K USD | $3.01 3.29 USD | $3.07 3.36 USD | $92.26M 100.85M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.67 1.82 USD |
+3.1
|
$66.96M 73.2M USD | $52.31K 57.19K USD | $1.61 1.76 USD | $1.7 1.86 USD | $66.96M 73.2M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.66 2.91 USD |
0
|
$63.8M 69.75M USD | $3.79K 4.14K USD | $2.61 2.85 USD | $2.7 2.95 USD | $63.8M 69.75M USD | 295.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
+5.88
|
$12.5M 13.66M USD | $22.88K 25.01K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9799 1.07 USD |
+6.09
|
$11.23M 12.28M USD | $4.35K 4.76K USD | $0.91 0.99 USD | $0.9799 1.08 USD | $11.23M 12.28M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
+2.22
|
$10.48M 11.46M USD | $5.42K 5.92K USD | $1.32 1.44 USD | $1.39 1.51 USD | $10.48M 11.46M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
+4.65
|
$769.1M 840.73M USD | $700 765.19 USD | $34 37.17 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
-1.83
|
$94.77M 103.6M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.19 3.49 USD |
0
|
$60M 65.59M USD | $655 716 USD | $3.01 3.29 USD | $3.19 3.49 USD | $60M 65.59M USD | 3190.00 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.72 2.97 USD |
+0.74
|
$35.53M 38.84M USD | $2.25K 2.46K USD | $2.7 2.95 USD | $2.72 2.97 USD | $35.53M 38.84M USD | 19.02 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-2.78
|
$22.53M 24.63M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.8 3.06 USD |
-4.11
|
$17.75M 19.41M USD | $50 54.66 USD | $2.8 3.06 USD | $2.84 3.1 USD | $17.75M 19.41M USD | 34.14 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.3 5.79 USD |
+4.95
|
$17.53M 19.16M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $17.53M 19.16M USD | 8.67 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.17 0.19 USD |
+4.94
|
$9.29M 10.16M USD | $850 929.16 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.29M 10.16M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.5 7.11 USD |
-7.14
|
$6.57M 7.18M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.57M 7.18M USD | 34.21 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+0.93
|
$6.41M 7.01M USD | $130 142.11 USD | $1.02 1.11 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 12.00 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.14 1.25 USD |
-1.72
|
$5.67M 6.2M USD | $661 722.56 USD | $1.14 1.25 USD | $1.18 1.29 USD | $5.67M 6.2M USD | 14.80 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.56 0.61 USD |
-1.75
|
$3.47M 3.8M USD | $3.4K 3.72K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $3.47M 3.8M USD | 56.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}