Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (214)
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $464.29K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $247.88K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.49M — | $150.59 — | $152.24 — | $49.89B — | 10.32 | $14.67 — | |
| Toll Brothers TOL | $130.74 — |
-0.3
|
$13.62B — | $1.1M — | $130.26 — | $132.14 — | $13.62B — | 10.13 | $12.9 — | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $230.46K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.85 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| LGI Homes LGIH | $104.63 — |
-0.58
|
$2.47B — | $110.17K — | $103.92 — | $105.44 — | $2.47B — | 13.07 | $8 — | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $208.06K — | $87.01 — | $88.87 — | $2.81B — | 9.81 | $9.01 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.49M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $500.24K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $382.97K — | $56.96 — | $57.95 — | $2.58B — | 8.71 | $6.59 — | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $650.7K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $574.46K — | $28.21 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $264.22K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-0.97
|
$1.4B 1.53B USD | $143.98K 157.39K USD | $9.14 9.99 USD | $9.36 10.23 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Cairn Homes plc C5H.IR | $1.73 1.9 USD |
+1.76
|
$1.14B 1.25B USD | $1.18M 1.29M USD | $1.69 1.85 USD | $1.74 1.9 USD | $1.14B 1.25B USD | 13.33 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+1.17
|
$1.05B 1.15B USD | $1.73M 1.89M USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.05B 1.15B USD | 17.25 | $0.08 0.09 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.3 1.02 USD |
-0.41
|
$1.68B 233.77M USD | $2.37M 329.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.71 0.36 USD |
+0.59
|
$1.43B 304.45M USD | $2.86M 608.08K USD | $1.69 0.36 USD | $1.77 0.38 USD | $1.43B 304.45M USD | 13.15 | $0.13 0.03 USD | |
| Road King Infrastructure Limited 1098.HK | $1.53 0.2 USD |
+14.18
|
$1.15B 146.59M USD | $2.22M 283.6K USD | $1.35 0.17 USD | $1.53 0.2 USD | $1.15B 146.59M USD | 0 | -$5.29 -0.6 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0040 USD |
0
|
$179.01M 22.89M USD | $33.82M 4.32M USD | $0.02999 0.0035 USD | $0.04 0.0047 USD | $179.01M 22.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}