$2.67T
Total marketcap
$86.56B
Total volume
BTC 49.85%     ETH 16.98%
Dominance

Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.9 0.67 USD
-1.1
$10.87B 8.14B USD $14.51M 10.87M USD $0.9 0.67 USD $0.92 0.69 USD $10.87B 8.14B USD 18.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.71
0
$2.16B $1.5K $1.71 $1.71 $2.16B 0 -$0.29
Hotel Properties Limited  H15.SI $3.6 2.7 USD
0
$1.88B 1.41B USD $4K 3K USD $3.6 2.7 USD $3.6 2.7 USD $1.88B 1.41B USD 3.39 $1.06 0.79 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
-0.62
$1.04B 779.35M USD $146.7K 109.95K USD $1.58 1.18 USD $1.62 1.21 USD $1.04B 779.35M USD 6.40 $0.25 0.19 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
0
$578.61M 433.64M USD $110K 82.44K USD $0.39 0.29 USD $0.39 0.29 USD $578.61M 433.64M USD 3.54 $0.11 0.08 USD
Hotel Grand Central Limited  H18.SI $0.77 0.57 USD
-0.65
$565.66M 423.94M USD $54K 40.47K USD $0.77 0.57 USD $0.77 0.57 USD $565.66M 423.94M USD 38.25 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.34 1 USD
0
$475.12M 356.08M USD $67.5K 50.59K USD $1.33 1 USD $1.34 1 USD $475.12M 356.08M USD 16.75 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.6199 0.46 USD
+0.81
$463.75M 347.56M USD $118.2K 88.59K USD $0.6099 0.46 USD $0.6199 0.46 USD $463.75M 347.56M USD 6.88 $0.09 0.07 USD
Centurion Corporation Limited  OU8.SI $0.54 0.4 USD
-0.93
$449.82M 337.12M USD $236.6K 177.32K USD $0.54 0.4 USD $0.54 0.4 USD $449.82M 337.12M USD 2.97 $0.18 0.13 USD
Metro Holdings Limited  M01.SI $0.5 0.37 USD
+1.01
$414.02M 310.29M USD $256.4K 192.16K USD $0.5 0.37 USD $0.52 0.39 USD $414.02M 310.29M USD 25.00 $0.02 0.01 USD
Straco Corporation Limited  S85.SI $0.4799 0.36 USD
-1.03
$410.62M 307.74M USD $28K 20.98K USD $0.4699 0.35 USD $0.4799 0.36 USD $410.62M 307.74M USD 16.00 $0.03 0.02 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.08M 293.1M USD $6.5K 4.87K USD $0.32 0.24 USD $0.32 0.24 USD $391.08M 293.1M USD 10.50 $0.03 0.02 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
0
$364.38M 273.08M USD $86.5K 64.83K USD $0.4199 0.31 USD $0.4299 0.32 USD $364.38M 273.08M USD 10.50 $0.04 0.03 USD
Amara Holdings Limited  A34.SI $0.6099 0.45 USD
0
$347.86M 260.7M USD $39.8K 29.83K USD $0.5999 0.45 USD $0.6099 0.45 USD $347.86M 260.7M USD 60.50 $0.01 0.007 USD
ValueMax Group Limited  T6I.SI $0.3699 0.28 USD
-1.33
$297.35M 222.85M USD $2.1K 1.57K USD $0.3699 0.28 USD $0.3699 0.28 USD $297.35M 222.85M USD 5.28 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7.08 5.31 USD
-0.14
$292.05M 218.88M USD $30.4K 22.78K USD $7.08 5.31 USD $7.09 5.31 USD $292.05M 218.88M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
+2.22
$213.39M 159.93M USD $3.5K 2.62K USD $0.23 0.17 USD $0.23 0.17 USD $213.39M 159.93M USD 11.50 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
0
$190.85M 143.04M USD $1.9K 1.42K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
0
$180.16M 135.02M USD $17.5K 13.12K USD $0.1199 0.09 USD $0.13 0.1 USD $180.16M 135.02M USD 12.70 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
-1.92
$153.94M 115.37M USD $23.3K 17.46K USD $0.26 0.19 USD $0.26 0.19 USD $153.94M 115.37M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$140.02M 104.94M USD $10K 7.49K USD $0.4799 0.36 USD $0.4799 0.36 USD $140.02M 104.94M USD 12.00 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.27 0.2 USD
0
$129.18M 96.82M USD $40.1K 30.05K USD $0.26 0.19 USD $0.27 0.2 USD $129.18M 96.82M USD 0 -$0.01 -0.007 USD
RE&S Holdings Limited  1G1.SI $0.3499 0.26 USD
+1.45
$123.79M 92.77M USD $50K 37.47K USD $0.3499 0.26 USD $0.3499 0.26 USD $123.79M 92.77M USD 35.00 $0.01 0.007 USD
Union Gas Holdings Limited  1F2.SI $0.38 0.28 USD
0
$119.16M 89.31M USD $45.4K 34.03K USD $0.38 0.28 USD $0.38 0.28 USD $119.16M 89.31M USD 9.37 $0.04 0.03 USD
Sim Leisure Group Ltd.  URR.SI $0.7099 0.53 USD
0
$117.41M 87.99M USD $11.1K 8.32K USD $0.6999 0.52 USD $0.7099 0.53 USD $117.41M 87.99M USD 17.75 $0.04 0.03 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
0
$114.25M 85.63M USD $50K 37.47K USD $0.26 0.19 USD $0.26 0.19 USD $114.25M 85.63M USD 8.66 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7099 0.53 USD
0
$111.61M 83.65M USD $26K 19.49K USD $0.7099 0.53 USD $0.7199 0.54 USD $111.61M 83.65M USD 5.91 $0.12 0.09 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.25 0.19 USD
0
$110.56M 82.86M USD $100 74.95 USD $0.25 0.19 USD $0.25 0.19 USD $110.56M 82.86M USD 5.00 $0.05 0.04 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
0
$97.05M 72.74M USD $1.8K 1.35K USD $0.08 0.06 USD $0.08999 0.07 USD $97.05M 72.74M USD 0 $0 0 USD
AF Global Limited  L38.SI $0.08999 0.07 USD
0
$93.95M 70.41M USD $15.6K 11.69K USD $0.08999 0.07 USD $0.08999 0.07 USD $93.95M 70.41M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.45 0.34 USD
0
$90.45M 67.79M USD $25K 18.74K USD $0.45 0.34 USD $0.4699 0.35 USD $90.45M 67.79M USD 22.50 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.7299 0.54 USD
-2.68
$88M 65.95M USD $700 524.62 USD $0.7299 0.54 USD $0.7399 0.55 USD $88M 65.95M USD 10.35 $0.07 0.05 USD
Thakral Corporation Ltd  AWI.SI $0.5999 0.45 USD
0
$76.08M 57.02M USD $100 74.95 USD $0.5999 0.45 USD $0.5999 0.45 USD $76.08M 57.02M USD 9.91 $0.06 0.04 USD
Grand Banks Yachts Limited  G50.SI $0.4 0.3 USD
+2.6
$72.93M 54.66M USD $169.5K 127.03K USD $0.39 0.29 USD $0.4 0.3 USD $72.93M 54.66M USD 5.64 $0.07 0.05 USD
SUTL Enterprise Limited  BHU.SI $0.68 0.51 USD
+0.74
$60.29M 45.19M USD $190.1K 142.47K USD $0.68 0.51 USD $0.68 0.51 USD $60.29M 45.19M USD 7.55 $0.09 0.07 USD
LY Corporation Limited  1H8.SI $0.1199 0.09 USD
0
$58.66M 43.96M USD $10K 7.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $58.66M 43.96M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+1.45
$47.17M 35.35M USD $2.6M 1.95M USD $0.07 0.05 USD $0.07 0.05 USD $47.17M 35.35M USD 1.39 $0.05 0.04 USD
Japan Foods Holding Ltd.  5OI.SI $0.27 0.2 USD
+1.92
$46.06M 34.52M USD $32K 23.98K USD $0.26 0.19 USD $0.27 0.2 USD $46.06M 34.52M USD 26.50 $0.01 0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.19 0.15 USD
+1.57
$46.05M 34.51M USD $22.7K 17.01K USD $0.19 0.15 USD $0.2 0.15 USD $46.05M 34.51M USD 9.70 $0.02 0.01 USD
Taka Jewellery Holdings Limited  42L.SI $0.08 0.06 USD
0
$43.63M 32.7M USD $953.3K 714.46K USD $0.07 0.05 USD $0.08 0.06 USD $43.63M 32.7M USD 3.89 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.13 USD
0
$42.53M 31.88M USD $15K 11.24K USD $0.17 0.13 USD $0.17 0.13 USD $42.53M 31.88M USD 16.69 $0.01 0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$40.99M 30.72M USD $1.65M 1.24M USD $0.04 0.03 USD $0.04 0.03 USD $40.99M 30.72M USD 3.70 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.16 0.12 USD
+11.89
$39.47M 29.58M USD $53K 39.72K USD $0.14 0.1 USD $0.16 0.12 USD $39.47M 29.58M USD 0 -$0.03 -0.02 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.1199 0.09 USD
0
$34.03M 25.5M USD $4K 3K USD $0.1199 0.09 USD $0.1199 0.09 USD $34.03M 25.5M USD 12.40 $0.01 0.007 USD
Ossia International Limited  O08.SI $0.13 0.1 USD
+11.3
$32.34M 24.23M USD $35K 26.23K USD $0.13 0.1 USD $0.13 0.1 USD $32.34M 24.23M USD 4.26 $0.03 0.02 USD
Noel Gifts International Ltd  543.SI $0.2999 0.22 USD
0
$30.74M 23.04M USD $26.5K 19.86K USD $0.2999 0.22 USD $0.2999 0.22 USD $30.74M 23.04M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.66M 19.98M USD $600 449.67 USD $0.008 0.0059 USD $0.008 0.0059 USD $26.66M 19.98M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-8.89
$24.17M 18.12M USD $19.5K 14.61K USD $0.04 0.03 USD $0.05 0.03 USD $24.17M 18.12M USD 0 -$0.01 -0.007 USD
Datapulse Technology Limited  BKW.SI $0.1 0.07 USD
+3.16
$23.48M 17.6M USD $75.6K 56.66K USD $0.08999 0.07 USD $0.1 0.07 USD $23.48M 17.6M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.2399 0.18 USD
-4
$22.54M 16.89M USD $200 149.89 USD $0.2399 0.18 USD $0.2399 0.18 USD $22.54M 16.89M USD 12.00 $0.02 0.01 USD
Soup Holdings Limited  5KI.SI $0.08 0.06 USD
+11.11
$22.35M 16.75M USD $30.2K 22.63K USD $0.08 0.06 USD $0.08 0.06 USD $22.35M 16.75M USD 8.00 $0.01 0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $5K 3.75K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.02 0.01 USD
0
$17.81M 13.35M USD $100.5K 75.32K USD $0.01 0.01 USD $0.02 0.01 USD $17.81M 13.35M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.9K 1.42K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.08 0.06 USD
0
$16.16M 12.11M USD $73.7K 55.23K USD $0.08 0.06 USD $0.08 0.06 USD $16.16M 12.11M USD 7.70 $0.01 0.007 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
-3.7
$15.67M 11.74M USD $1.31M 978.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.67M 11.74M USD 0 -$0.01 -0.007 USD
H2G Green Limited  5AI.SI $0.01 0.0082 USD
0
$14.18M 10.62M USD $19.5K 14.61K USD $0.01 0.0082 USD $0.01 0.0082 USD $14.18M 10.62M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $200K 149.89K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
0
$4.88M 3.66M USD $500K 374.73K USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.01 0.0097 USD
+8.33
$3.21M 2.41M USD $470K 352.24K USD $0.01 0.0089 USD $0.01 0.0097 USD $3.21M 2.41M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0082 USD
0
$2.28M 1.71M USD $30K 22.48K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.28M 1.71M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.63 0.72 USD
0
$20.26B 2.59B USD $5.1K 652.1 USD $5.63 0.72 USD $5.76 0.74 USD $20.26B 2.59B USD 14.07 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
0
$533.16M 399.58M USD $1.4K 1.05K USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.38 0.18 USD
0
$2.78B 355.25M USD $47K 6.01K USD $1.38 0.18 USD $1.38 0.18 USD $2.78B 355.25M USD 9.85 $0.14 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9499 0.71 USD
0
$381.44M 285.87M USD $5.6K 4.2K USD $0.9499 0.71 USD $0.9499 0.71 USD $381.44M 285.87M USD 47.50 $0.02 0.01 USD
Hotel Royal Limited  H12.SI $1.82 1.36 USD
+4
$220.15M 164.99M USD $13.7K 10.27K USD $1.76 1.32 USD $1.84 1.38 USD $220.15M 164.99M USD 91.00 $0.02 0.01 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.34 USD
0
$31.64M 23.72M USD $2.7K 2.02K USD $0.34 0.25 USD $0.45 0.34 USD $31.64M 23.72M USD 0 -$0.04 -0.02 USD
Combine Will International Holdings Limited  N0Z.SI $0.8699 0.65 USD
0
$28.12M 21.08M USD $1K 749.46 USD $0.8699 0.65 USD $0.92 0.69 USD $28.12M 21.08M USD 3.78 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.14 0.1 USD
-1.43
$23.42M 17.55M USD $400 299.78 USD $0.13 0.1 USD $0.14 0.1 USD $23.42M 17.55M USD 13.80 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.13 0.09 USD
0
$17.51M 13.12M USD $26.9K 20.16K USD $0.1199 0.09 USD $0.13 0.1 USD $17.51M 13.12M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
+3.63
$16.64M 12.47M USD $46K 34.48K USD $0.2 0.15 USD $0.2 0.15 USD $16.64M 12.47M USD 0 -$0.09 -0.06 USD
Pavillon Holdings Ltd.  596.SI $0.01 0.0082 USD
-69.44
$15.78M 11.83M USD $2K 1.5K USD $0.008999 0.0067 USD $0.04 0.03 USD $15.78M 11.83M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.008999 0.0067 USD
0
$13.35M 10.01M USD $30K 22.48K USD $0.008999 0.0067 USD $0.01 0.0082 USD $13.35M 10.01M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.08 0.06 USD
0
$8.96M 6.72M USD $1K 749.46 USD $0.08 0.06 USD $0.11 0.08 USD $8.96M 6.72M USD 3.75 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.02 USD
0
$6.33M 4.74M USD $60.4K 45.27K USD $0.02 0.02 USD $0.02999 0.02 USD $6.33M 4.74M USD 0 -$0.01 -0.007 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.33 0.24 USD
0
$5.59M 4.19M USD $1K 749.46 USD $0.33 0.24 USD $0.52 0.39 USD $5.59M 4.19M USD 0 -$0.12 -0.08 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$3.87M 2.9M USD $80K 59.96K USD $0.02 0.01 USD $0.02 0.01 USD $3.87M 2.9M USD 0 -$0.02 -0.01 USD
TSH Corporation Limited  KUH.SI $0.08 0.06 USD
0
$3.46M 2.59M USD $3.5K 2.62K USD $0.08 0.06 USD $0.08 0.06 USD $3.46M 2.59M USD 7.79 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0074 USD
0
$2.32M 1.74M USD $400 299.78 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.32M 1.74M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here