Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acushnet GOLF | $62.91 — |
-0.99
|
$3.97B — | $280.71K — | $62.8 — | $63.39 — | $3.97B — | 21.47 | $2.93 — | |
| Planet Fitness PLNT | $60.8 — |
-1.19
|
$5.36B — | $1.27M — | $60.56 — | $61.53 — | $5.36B — | 34.94 | $1.74 — | |
| Hasbro HAS | $60.23 — |
-2.46
|
$8.38B — | $1.53M — | $59.78 — | $61.23 — | $8.38B — | 0 | -$10.15 — | |
| Cedar Fair, L.P FUN | $42.61 — |
-2.74
|
$2.18B — | $107.89K — | $42.52 — | $43.49 — | $2.18B — | 17.75 | $2.4 — | |
| YETI YETI | $38.82 — |
-1.35
|
$3.31B — | $851.23K — | $38.51 — | $39.05 — | $3.31B — | 19.41 | $2 — | |
| Madison Square Garden Entertainment MSGE | $35.05 — |
-0.6
|
$1.68B — | $216.28K — | $34.98 — | $35.56 — | $1.68B — | 31.86 | $1.1 — | |
| Vista Outdoor VSTO | $33.87 — |
-0.09
|
$1.97B — | $497.51K — | $33.3 — | $34 — | $1.97B — | 0 | -$0.1 — | |
| Six Flags Entertainment SIX | $25.13 — |
-4.48
|
$2.12B — | $667.99K — | $25.07 — | $26 — | $2.12B — | 78.53 | $0.32 — | |
| Basic-Fit N.V. BFIT.AS | $21.98 24.03 USD |
-2.66
|
$1.45B 1.59B USD | $161.77K 176.83K USD | $21.76 23.79 USD | $22.58 24.68 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Yamaha Corporation YAMCY | $21.76 — |
-0.43
|
$3.59B — | $105.83K — | $21.75 — | $21.93 — | $3.59B — | 19.42 | $1.12 — | |
| Mattel MAT | $17.55 — |
-0.96
|
$6.04B — | $3.46M — | $17.41 — | $17.71 — | $6.04B — | 21.40 | $0.82 — | |
| Life Time LTH | $15.46 — |
-1.15
|
$3.07B — | $849.95K — | $15.29 — | $15.62 — | $3.07B — | 44.17 | $0.35 — | |
| OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
| Carnival Corporation & CUK | $13.68 — |
-3.12
|
$17.34B — | $2.04M — | $13.33 — | $13.77 — | $17.34B — | 42.75 | $0.32 — | |
| Bowlero BOWL | $11.87 — |
-4.74
|
$1.77B — | $718.9K — | $11.84 — | $12.2 — | $1.77B — | 20.82 | $0.57 — | |
| ANTA Sports Products Limited 2020.HK | $85.95 10.99 USD |
-2
|
$243.46B 31.13B USD | $4.44M 568.28K USD | $85.65 10.95 USD | $88.05 11.26 USD | $243.46B 31.13B USD | 22.15 | $3.88 0.5 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.51 10.4 USD |
-3.35
|
$504.03M 550.97M USD | $92.73K 101.37K USD | $9.53 10.42 USD | $9.98 10.91 USD | $504.03M 550.97M USD | 13.58 | $0.7 0.77 USD | |
| Dogness (International) DOGZ | $9.99 — |
-4.95
|
$127.18M — | $479.14K — | $9.14 — | $11.75 — | $127.18M — | 0 | -$3.62 — | |
| Technogym S.p.A. TGYM.MI | $9.13 9.97 USD |
-1.56
|
$1.82B 1.99B USD | $191.98K 209.86K USD | $9.07 9.91 USD | $9.3 10.17 USD | $1.82B 1.99B USD | 24.66 | $0.37 0.4 USD | |
| Xponential Fitness XPOF | $9.43 — |
-0.74
|
$452.61M — | $844.61K — | $9.03 — | $9.55 — | $452.61M — | 14.73 | $0.64 — | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| Clarus CLAR | $6.74 — |
-2.46
|
$258.13M — | $101.82K — | $6.74 — | $6.9 — | $258.13M — | 0 | -$0.54 — | |
| Pop Mart International Group Limited 9992.HK | $36 4.6 USD |
+0.28
|
$48.35B 6.18B USD | $3.89M 496.78K USD | $35.6 4.55 USD | $37 4.73 USD | $48.35B 6.18B USD | 41.37 | $0.87 0.11 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.26 4.51 USD |
+1.18
|
$13.05B 2.64B USD | $2.36M 479.14K USD | $21.78 4.41 USD | $22.41 4.54 USD | $13.05B 2.64B USD | 12.94 | $1.72 0.35 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.95 3.33 USD |
-1.36
|
$3.33B 462.8M USD | $1.34M 186.85K USD | $23.78 3.31 USD | $24.49 3.41 USD | $3.33B 462.8M USD | 14.87 | $1.61 0.22 USD | |
| Peloton Interactive PTON | $3.14 — |
+5.02
|
$1.16B — | $16.34M — | $2.91 — | $3.16 — | $1.16B — | 0 | -$2.11 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.65 3.01 USD |
+2.8
|
$2.79B 387.73M USD | $8.03M 1.12M USD | $20.84 2.9 USD | $22.19 3.09 USD | $2.79B 387.73M USD | 80.18 | $0.27 0.04 USD | |
| Li Ning Company Limited 2331.HK | $21 2.69 USD |
-4.33
|
$54.27B 6.94B USD | $15.34M 1.96M USD | $20.9 2.67 USD | $21.85 2.79 USD | $54.27B 6.94B USD | 15.90 | $1.32 0.17 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.67 2.6 USD |
+0.54
|
$4.73B 658.31M USD | $5.95M 827.71K USD | $18.38 2.56 USD | $18.75 2.61 USD | $4.73B 658.31M USD | 373.39 | $0.05 0.006 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
+1.22
|
$7.9B 1.1B USD | $3.16M 439.57K USD | $17.88 2.49 USD | $18.73 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $16.84 2.34 USD |
-0.36
|
$4.74B 659.3M USD | $916.2K 127.39K USD | $16.78 2.33 USD | $17.02 2.37 USD | $4.74B 659.3M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.18 1.97 USD |
+0.07
|
$1.83B 253.85M USD | $1.84M 256.02K USD | $14.01 1.95 USD | $14.47 2.01 USD | $1.83B 253.85M USD | 26.75 | $0.53 0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.97 1.8 USD |
+5.02
|
$4.39B 610.25M USD | $14.29M 1.99M USD | $12.32 1.71 USD | $13.32 1.85 USD | $4.39B 610.25M USD | 39.30 | $0.33 0.05 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.07 1.26 USD |
-0.87
|
$3.47B 482.03M USD | $2.46M 342.62K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 482.03M USD | 82.45 | $0.11 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.33
|
$137.69M 91.13M USD | $220.32K 145.82K USD | $1.5 0.99 USD | $1.55 1.02 USD | $137.69M 91.13M USD | 38.12 | $0.04 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.46B 480.65M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.46B 480.65M USD | 228.33 | $0.03 0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.57 0.91 USD |
+0.46
|
$4.1B 569.55M USD | $5.93M 824.51K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.1B 569.55M USD | 43.79 | $0.15 0.02 USD | |
| PLBY PLBY | $0.89 — |
+1.43
|
$64.76M — | $113.76K — | $0.8599 — | $0.9 — | $64.76M — | 0 | -$2.27 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.38 0.75 USD |
+0.19
|
$3.46B 480.79M USD | $3.69M 513.06K USD | $5.35 0.74 USD | $5.49 0.76 USD | $3.46B 480.79M USD | 0 | $0 0 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.74 0.66 USD |
-6.88
|
$4.84B 673.45M USD | $78.3M 10.89M USD | $4.63 0.64 USD | $5.59 0.78 USD | $4.84B 673.45M USD | 0 | -$0.3 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.73 0.66 USD |
+0.85
|
$1.74B 242.13M USD | $2.36M 328.31K USD | $4.63 0.64 USD | $4.78 0.66 USD | $1.74B 242.13M USD | 157.66 | $0.03 0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.3 0.6 USD |
+1.18
|
$1.09B 151.2M USD | $3.19M 443.35K USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.09B 151.2M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.24 0.59 USD |
-0.47
|
$5.77B 802.59M USD | $3.1M 431.46K USD | $4.2 0.58 USD | $4.33 0.6 USD | $5.77B 802.59M USD | 0 | -$0.03 -0.004 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
+0.74
|
$60.29M 45.19M USD | $190.1K 142.47K USD | $0.68 0.51 USD | $0.68 0.51 USD | $60.29M 45.19M USD | 7.55 | $0.09 0.07 USD | |
| Parks! America PRKA | $0.4299 — |
+0.7
|
$32.56M — | $100.35K — | $0.4299 — | $0.44 — | $32.56M — | 0 | -$0.02 — | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.99 0.42 USD |
-2.92
|
$1.51B 209.92M USD | $15.23M 2.12M USD | $2.98 0.41 USD | $3.13 0.44 USD | $1.51B 209.92M USD | 0 | -$0.03 -0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4 0.3 USD |
+2.6
|
$72.93M 54.66M USD | $169.5K 127.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $72.93M 54.66M USD | 5.64 | $0.07 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.7
|
$486.84M — | $181.2K — | $0.28 — | $0.2899 — | $486.84M — | 14.30 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.93 0.25 USD |
+1.58
|
$3.79B 484.59M USD | $898.7K 114.91K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.79B 484.59M USD | 64.33 | $0.03 0.003 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.17 0.16 USD |
-4.88
|
$1.08B 149.67M USD | $11.01M 1.53M USD | $1.17 0.16 USD | $1.19 0.17 USD | $1.08B 149.67M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.24 0.16 USD |
0
|
$6.87B 877.83M USD | $1.36M 174.4K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.87B 877.83M USD | 31.00 | $0.04 0.005 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.76 0.1 USD |
-1.3
|
$6.17B 788.48M USD | $12.14M 1.55M USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.17B 788.48M USD | 0 | -$0.03 -0.003 USD | |
| Playmates Toys Limited 0869.HK | $0.7199 0.09 USD |
-2.7
|
$850.1M 108.7M USD | $856K 109.45K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $850.1M 108.7M USD | 3.78 | $0.19 0.02 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$111.91M — | $200K — | $0.08 — | $0.08 — | $111.91M — | 4.00 | $0.02 — | |
| Goodbaby International Holdings Limited 1086.HK | $0.5799 0.07 USD |
-1.69
|
$967.46M 123.7M USD | $1.09M 138.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $967.46M 123.7M USD | 4.83 | $0.12 0.02 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.08999 0.06 USD |
0
|
$10.23M 6.77M USD | $542.47K 359.04K USD | $0.008999 0.0059 USD | $0.08999 0.06 USD | $10.23M 6.77M USD | 0 | -$0.26 -0.1 USD | |
| xReality Group Limited XRG.AX | $0.04 0.03 USD |
+5.41
|
$21.53M 14.25M USD | $404.03K 267.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.53M 14.25M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
-6.38
|
$35.13M 4.49M USD | $1.24M 158.55K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $35.13M 4.49M USD | 0.16 | $0.78 0.1 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-2.02
|
$1.32B 168.49M USD | $5.18M 662.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.32B 168.49M USD | 0 | -$0.01 -0.001 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.07 0.0094 USD |
0
|
$109.09M 13.95M USD | $3.27M 418.37K USD | $0.05999 0.0077 USD | $0.08 0.0095 USD | $109.09M 13.95M USD | 0 | -$0.04 -0.005 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
+2.86
|
$42.92M 5.49M USD | $2.62M 334.49K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $42.92M 5.49M USD | 3.60 | $0.01 0.001 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $7.92M 8.66M USD | $0.0016 0.0017 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| SportsQuest SPQS | $0.0006999 — |
+7.69
|
$1.71M — | $1.76M — | $0.0006999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}