Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (536)
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (536)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill CMG | $3,070.29 — |
-2.65
|
$84.33B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.33B — | 65.33 | $46.99 — | |
| Domino's Pizza DPZ | $509.25 — |
+0.03
|
$17.76B — | $312.03K — | $505.4 — | $510.83 — | $17.76B — | 33.24 | $15.32 — | |
| Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $295.69K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
| McDonald's MCD | $249.46 — |
-1.61
|
$179.78B — | $2.56M — | $249.29 — | $253.8 — | $179.78B — | 21.21 | $11.76 — | |
| Texas Roadhouse TXRH | $168.63 — |
-2.02
|
$11.26B — | $663.07K — | $168.14 — | $171.05 — | $11.26B — | 33.99 | $4.96 — | |
| Darden Restaurants DRI | $145.93 — |
-1.61
|
$17.42B — | $738.39K — | $145.75 — | $148.41 — | $17.42B — | 17.10 | $8.53 — | |
| Yum! Brands YUM | $134.67 — |
-0.88
|
$37.93B — | $1.09M — | $134.25 — | $136.37 — | $37.93B — | 23.87 | $5.64 — | |
| Shake Shack SHAK | $95.2 — |
-0.7
|
$4.04B — | $538.89K — | $93.25 — | $96.06 — | $4.04B — | 167.01 | $0.57 — | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.91M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
| Brinker EAT | $68.51 — |
+0.92
|
$3.05B — | $1.06M — | $66.18 — | $68.52 — | $3.05B — | 20.32 | $3.37 — | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| Restaurant Brands QSR | $66.29 — |
-1.4
|
$29.87B — | $1.38M — | $66.14 — | $67.06 — | $29.87B — | 17.12 | $3.87 — | |
| Jack in the Box JACK | $52.63 — |
-2.27
|
$1.02B — | $437.08K — | $52.6 — | $54.19 — | $1.02B — | 9.26 | $5.68 — | |
| Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
| Cracker Barrel Old Country Store CBRL | $45.36 — |
-2.66
|
$1.01B — | $1.09M — | $45.32 — | $46.09 — | $1.01B — | 12.09 | $3.75 — | |
| Dine Brands Global DIN | $37.6 — |
-1.83
|
$579.21M — | $320.01K — | $37.19 — | $37.8 — | $579.21M — | 6.70 | $5.61 — | |
| The Cheesecake Factory Incorporated CAKE | $37.28 — |
-1.68
|
$1.9B — | $588.45K — | $36.98 — | $37.49 — | $1.9B — | 17.02 | $2.19 — | |
| Dutch Bros BROS | $36.46 — |
+3.29
|
$6.46B — | $2.73M — | $34.51 — | $36.47 — | $6.46B — | 202.55 | $0.18 — | |
| Yum China YUMC | $34.85 — |
-2.6
|
$13.56B — | $1.95M — | $34.69 — | $35.33 — | $13.56B — | 17.42 | $2 — | |
| BJ's Restaurants BJRI | $34.42 — |
-1.32
|
$804.85M — | $171.83K — | $34.11 — | $34.75 — | $804.85M — | 34.76 | $0.99 — | |
| Sweetgreen, Inc. SG | $29.47 — |
-5.06
|
$3.34B — | $2.36M — | $28.9 — | $30.52 — | $3.34B — | 0 | -$0.94 — | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+1.67
|
$3.38B 2.23B USD | $740.61K 490.18K USD | $36.33 24.05 USD | $37.79 25.01 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Bloomin' Brands BLMN | $20.94 — |
-0.38
|
$1.81B — | $1.39M — | $20.53 — | $20.97 — | $1.81B — | 31.25 | $0.67 — | |
| First Watch Restaurant FWRG | $19.2 — |
-2.74
|
$1.16B — | $338.8K — | $19.01 — | $19.44 — | $1.16B — | 50.52 | $0.38 — | |
| Luckin Coffee LKNCY | $18.35 — |
-1.18
|
$5.15B — | $2.25M — | $18.23 — | $18.77 — | $5.15B — | 14.56 | $1.26 — | |
| Cannae CNNE | $18.29 — |
-3.33
|
$1.15B — | $356.36K — | $18.28 — | $18.75 — | $1.15B — | 0 | -$5.49 — | |
| The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $4.79M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $178.03K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Portillo's PTLO | $9.87 — |
-2.42
|
$607.8M — | $871.56K — | $9.72 — | $9.97 — | $607.8M — | 24.06 | $0.41 — | |
| Arcos Dorados ARCO | $9.65 — |
-1.33
|
$2.03B — | $1.12M — | $9.56 — | $9.75 — | $2.03B — | 11.76 | $0.82 — | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Red Robin Gourmet Burgers RRGB | $6.73 — |
-1.61
|
$105.01M — | $780.06K — | $6.47 — | $6.8 — | $105.01M — | 0 | -$1.34 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $512.8 6.2 USD |
+2.97
|
$337.64B 4.08B USD | $10.29M 124.51K USD | $499 6.04 USD | $520.45 6.3 USD | $337.64B 4.08B USD | 84.34 | $6.08 0.07 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| HelloFresh SE HFG.DE | $5.36 5.86 USD |
-3.42
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $67.71 4.01 USD |
-0.01
|
$55.18B 3.27B USD | $1.99M 117.61K USD | $65.59 3.88 USD | $68.83 4.08 USD | $55.18B 3.27B USD | 26.44 | $2.56 0.15 USD | |
| Elior Group SA ELIOR.PA | $3.59 3.93 USD |
+0.84
|
$911.31M 996.18M USD | $430.41K 470.49K USD | $3.54 3.87 USD | $3.64 3.97 USD | $911.31M 996.18M USD | 0 | -$0.31 -0.3 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.1 2.31 USD |
-3.21
|
$100.89B 12.9B USD | $7.01M 896.32K USD | $18.08 2.31 USD | $18.6 2.38 USD | $100.89B 12.9B USD | 20.33 | $0.89 0.11 USD | |
| Noodles & Company NDLS | $1.8 — |
-3.23
|
$81.62M — | $238.33K — | $1.79 — | $1.83 — | $81.62M — | 0 | -$0.28 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.87 1.37 USD |
+0.2
|
$3.03B 421.21M USD | $2.55M 354.14K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.03B 421.21M USD | 0 | $0 0 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.18 1.14 USD |
+0.86
|
$4.69B 652.76M USD | $6.92M 962.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.69B 652.76M USD | 0 | -$0.2 -0.02 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.48 1.08 USD |
+1.56
|
$4.97B 635.06M USD | $1.12M 142.95K USD | $8.29 1.06 USD | $8.48 1.08 USD | $4.97B 635.06M USD | 24.22 | $0.35 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.96 0.63 USD |
-4.06
|
$7.13B 911.07M USD | $12.74M 1.63M USD | $4.94 0.63 USD | $5.16 0.66 USD | $7.13B 911.07M USD | 14.58 | $0.34 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.99 0.38 USD |
-2.29
|
$3.78B 483.8M USD | $859.5K 109.9K USD | $2.97 0.38 USD | $3.07 0.39 USD | $3.78B 483.8M USD | 18.68 | $0.16 0.02 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $20.65M 139.4K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$5.15 -0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $2.58 0.33 USD |
-0.77
|
$4.41B 564.03M USD | $1.24M 158.93K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.41B 564.03M USD | 258.00 | $0.01 0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.33 0.27 USD |
0
|
$379.64M 76.95M USD | $636K 128.91K USD | $1.31 0.27 USD | $1.34 0.27 USD | $379.64M 76.95M USD | 0 | -$0.3 -0.06 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.89 0.24 USD |
-3.57
|
$2.05B 262.48M USD | $7.87M 1.01M USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.05B 262.48M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.19 0.15 USD |
+0.85
|
$1.6B 204.91M USD | $873K 111.62K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.6B 204.91M USD | 13.22 | $0.09 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.5699 0.12 USD |
-1.72
|
$1.01B 214.74M USD | $1.65M 351.8K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.01B 214.74M USD | 0 | -$0.02 -0.004 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.22 0.03 USD |
-4.31
|
$245.33M 31.37M USD | $2.67M 341.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $245.33M 31.37M USD | 22.19 | $0.01 0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-2.08
|
$265.31M 33.92M USD | $784K 100.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-2.25
|
$100.12M 12.8M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.12M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0067 USD |
0
|
$39.9M 5.1M USD | $860K 109.96K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $39.9M 5.1M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0023 USD |
-5.26
|
$34.17M 4.37M USD | $8.39M 1.07M USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $34.17M 4.37M USD | 0 | -$0.02 -0.002 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1.24M 262.87K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Grillit GRLT | $0.0002999 — |
+150
|
$963.46K — | $1.14B — | $0.0002 — | $0.0004 — | $963.46K — | 0 | $0 — | |
| Prom Resources PRMO | $0.0002 — |
+100
|
$3.24M — | $1M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $21.63M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.69B — | $142.37K — | $4.1 — | $4.14 — | $1.69B — | 11.38 | $0.36 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}