Country: Canada Exchange: Toronto Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Consumer Cyclical (62)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.09 57.95 USD |
-2.81
|
$75.11B 55.73B USD | $2.52M 1.87M USD | $78.05 57.92 USD | $80.2 59.51 USD | $75.11B 55.73B USD | 18.86 | $4.14 3.07 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| Magna International Inc. MG.TO | $60.58 44.95 USD |
-2.04
|
$17.4B 12.91B USD | $2.01M 1.49M USD | $60.27 44.72 USD | $61.21 45.42 USD | $17.4B 12.91B USD | 12.56 | $4.82 3.58 USD | |
| CCL Industries Inc. CCL-B.TO | $69.12 51.29 USD |
-1.4
|
$12.41B 9.21B USD | $173.87K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
| Gildan Activewear Inc. GIL.TO | $49.52 36.75 USD |
-2.46
|
$8.35B 6.2B USD | $474.08K 351.8K USD | $48.74 36.17 USD | $50.44 37.43 USD | $8.35B 6.2B USD | 12.22 | $4.05 3.01 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $133.02 98.71 USD |
-1.23
|
$7.74B 5.74B USD | $263.23K 195.34K USD | $132.55 98.36 USD | $135.11 100.26 USD | $7.74B 5.74B USD | 26.39 | $5.04 3.74 USD | |
| Parkland Corporation PKI.TO | $38.92 28.88 USD |
-2.01
|
$6.8B 5.04B USD | $1.12M 828.88K USD | $38.77 28.77 USD | $39.86 29.58 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
| BRP Inc. DOO.TO | $89.35 66.3 USD |
-2.41
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
| Boyd Group Services Inc. BYD.TO | $228.41 169.49 USD |
-2.14
|
$4.9B 3.64B USD | $63.03K 46.77K USD | $227.74 169 USD | $231.95 172.12 USD | $4.9B 3.64B USD | 48.18 | $4.74 3.52 USD | |
| Linamar Corporation LNR.TO | $69.07 51.25 USD |
-0.42
|
$4.25B 3.16B USD | $63.89K 47.41K USD | $68.81 51.06 USD | $69.52 51.59 USD | $4.25B 3.16B USD | 7.53 | $9.17 6.8 USD | |
| Aritzia Inc. ATZ.TO | $32.15 23.86 USD |
-1.44
|
$3.58B 2.66B USD | $157.04K 116.54K USD | $32.07 23.8 USD | $32.68 24.25 USD | $3.58B 2.66B USD | 46.59 | $0.69 0.51 USD | |
| Spin Master Corp. TOY.TO | $28.44 21.1 USD |
-2.07
|
$2.95B 2.19B USD | $88.22K 65.46K USD | $28.44 21.1 USD | $29.04 21.55 USD | $2.95B 2.19B USD | 22.57 | $1.26 0.93 USD | |
| Winpak Ltd. WPK.TO | $42.92 31.85 USD |
-0.72
|
$2.78B 2.06B USD | $43.38K 32.19K USD | $42.19 31.31 USD | $43.02 31.92 USD | $2.78B 2.06B USD | 14.07 | $3.05 2.26 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.67 27.95 USD |
-0.45
|
$2.11B 1.57B USD | $36.85K 27.35K USD | $37.39 27.75 USD | $37.89 28.12 USD | $2.11B 1.57B USD | 20.36 | $1.85 1.37 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.63 19.76 USD |
-1.33
|
$1.9B 1.41B USD | $259.29K 192.41K USD | $26.5 19.66 USD | $27.33 20.28 USD | $1.9B 1.41B USD | 21.82 | $1.22 0.91 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.33 14.34 USD |
-0.62
|
$1.87B 1.38B USD | $140.97K 104.61K USD | $19.21 14.25 USD | $19.55 14.51 USD | $1.87B 1.38B USD | 33.91 | $0.57 0.42 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $788.4K 585.04K USD | $14.97 11.11 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | -$1.32 -0.9 USD | |
| Leon's Furniture Limited LNF.TO | $22.08 16.38 USD |
+1.05
|
$1.5B 1.12B USD | $12.48K 9.26K USD | $21.8 16.18 USD | $22.1 16.4 USD | $1.5B 1.12B USD | 10.51 | $2.1 1.56 USD | |
| Transcontinental Inc. TCL-A.TO | $13.38 9.93 USD |
-0.37
|
$1.16B 859.77M USD | $60.62K 44.98K USD | $13.21 9.8 USD | $13.43 9.97 USD | $1.16B 859.77M USD | 11.73 | $1.14 0.85 USD | |
| MTY Food Group Inc. MTY.TO | $43.6 32.35 USD |
-0.46
|
$1.05B 781.84M USD | $40.41K 29.99K USD | $43.5 32.28 USD | $44.1 32.72 USD | $1.05B 781.84M USD | 10.35 | $4.21 3.12 USD | |
| Cascades Inc. CAS.TO | $9.4 6.98 USD |
-0.53
|
$946.65M 702.47M USD | $214.29K 159.01K USD | $9.32 6.92 USD | $9.53 7.07 USD | $946.65M 702.47M USD | 0 | -$0.21 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $11.81 8.76 USD |
-2.24
|
$906.3M 672.53M USD | $166.88K 123.83K USD | $11.76 8.73 USD | $11.97 8.88 USD | $906.3M 672.53M USD | 6.24 | $1.89 1.4 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $25.4 18.85 USD |
-0.47
|
$860.78M 638.75M USD | $79.62K 59.08K USD | $25.19 18.69 USD | $25.72 19.09 USD | $860.78M 638.75M USD | 12.82 | $1.98 1.47 USD | |
| Park Lawn Corporation PLC.TO | $16.4 12.17 USD |
-0.61
|
$560.42M 415.87M USD | $33.54K 24.89K USD | $16.32 12.11 USD | $16.52 12.26 USD | $560.42M 415.87M USD | 0 | -$0.28 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $19.93 14.79 USD |
-0.94
|
$467.68M 347.05M USD | $25.18K 18.69K USD | $19.78 14.68 USD | $20.49 15.2 USD | $467.68M 347.05M USD | 12.15 | $1.64 1.22 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.26 9.84 USD |
-0.53
|
$436.37M 323.81M USD | $47.4K 35.17K USD | $13.25 9.83 USD | $13.3 9.87 USD | $436.37M 323.81M USD | 13.81 | $0.96 0.71 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.65 21.26 USD |
-0.17
|
$417.88M 310.09M USD | $11.38K 8.45K USD | $28.46 21.12 USD | $28.84 21.4 USD | $417.88M 310.09M USD | 14.25 | $2.01 1.49 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.7 11.65 USD |
-0.13
|
$334.07M 247.9M USD | $25.2K 18.7K USD | $15.65 11.61 USD | $15.73 11.67 USD | $334.07M 247.9M USD | 10.68 | $1.47 1.09 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.83 22.14 USD |
-0.9
|
$326.79M 242.5M USD | $11.09K 8.23K USD | $29.62 21.98 USD | $30.23 22.43 USD | $326.79M 242.5M USD | 9.50 | $3.14 2.33 USD | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
-0.25
|
$310.1M 230.12M USD | $4.81K 3.57K USD | $7.95 5.9 USD | $8.02 5.95 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.35 10.65 USD |
+2.5
|
$241.13M 178.94M USD | $26.94K 19.99K USD | $14 10.39 USD | $14.35 10.65 USD | $241.13M 178.94M USD | 18.88 | $0.76 0.56 USD | |
| Dorel Industries Inc. DII-B.TO | $6.83 5.07 USD |
+1.79
|
$219.59M 162.95M USD | $7.01K 5.2K USD | $6.65 4.93 USD | $6.83 5.07 USD | $219.59M 162.95M USD | 0 | -$2.04 -1.5 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.31 4.68 USD |
-0.32
|
$198.45M 147.26M USD | $2.02K 1.5K USD | $6.29 4.67 USD | $6.37 4.73 USD | $198.45M 147.26M USD | 0 | -$0.04 -0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.56 5.61 USD |
-2.7
|
$130.29M 96.68M USD | $7.31K 5.43K USD | $7.53 5.59 USD | $7.87 5.84 USD | $130.29M 96.68M USD | 0 | -$4.2 -3.1 USD | |
| Transat A.T. Inc. TRZ.TO | $3.06 2.27 USD |
-1.29
|
$118.48M 87.92M USD | $24.32K 18.05K USD | $3.05 2.26 USD | $3.11 2.31 USD | $118.48M 87.92M USD | 0 | -$0.75 -0.5 USD | |
| Supremex Inc. SXP.TO | $3.75 2.78 USD |
-0.79
|
$94.62M 70.21M USD | $7.81K 5.79K USD | $3.73 2.77 USD | $3.8 2.82 USD | $94.62M 70.21M USD | 8.52 | $0.44 0.33 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $37.14K 27.56K USD | $2.49 1.85 USD | $2.49 1.85 USD | $68.89M 51.12M USD | 0 | -$2.99 -2.2 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+4.17
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2999 0.22 USD |
-1.64
|
$23.12M 17.15M USD | $67.06K 49.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.12M 17.15M USD | 0 | -$0.08 -0.05 USD | |
| Taiga Motors Corporation TAIG.TO | $0.32 0.24 USD |
+3.23
|
$10.18M 7.56M USD | $3.12K 2.32K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.18M 7.56M USD | 0 | -$2.32 -1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.63 68.74 USD |
0
|
$31.09B 23.07B USD | $700 519.44 USD | $91.21 67.68 USD | $92.63 68.74 USD | $31.09B 23.07B USD | 17.34 | $5.34 3.96 USD | |
| CCL Industries Inc. CCL-A.TO | $70.07 52 USD |
-2.36
|
$12.29B 9.12B USD | $250 185.51 USD | $70.07 52 USD | $70.07 52 USD | $12.29B 9.12B USD | 22.67 | $3.09 2.29 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235.01 174.39 USD |
0
|
$7.83B 5.81B USD | $69 51.2 USD | $235.01 174.39 USD | $240 178.09 USD | $7.83B 5.81B USD | 46.72 | $5.03 3.73 USD | |
| Transcontinental Inc. TCL-B.TO | $13.4 9.94 USD |
0
|
$1.16B 862.99M USD | $200 148.41 USD | $13.4 9.94 USD | $13.42 9.96 USD | $1.16B 862.99M USD | 11.75 | $1.14 0.85 USD | |
| Pollard Banknote Limited PBL.TO | $31.52 23.39 USD |
-2.84
|
$852.78M 632.81M USD | $1.56K 1.16K USD | $31.51 23.38 USD | $32.62 24.21 USD | $852.78M 632.81M USD | 25.62 | $1.23 0.91 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.6 10.09 USD |
+1.57
|
$443.33M 328.98M USD | $3K 2.23K USD | $13.5 10.02 USD | $13.6 10.09 USD | $443.33M 328.98M USD | 9.44 | $1.44 1.07 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$428.71M 318.13M USD | $700 519.44 USD | $17.5 12.99 USD | $17.5 12.99 USD | $428.71M 318.13M USD | 14.58 | $1.2 0.89 USD | |
| Clarke Inc. CKI.TO | $18.9 14.02 USD |
-1.56
|
$263.81M 195.76M USD | $1.1K 816.27 USD | $18.9 14.02 USD | $19.2 14.25 USD | $263.81M 195.76M USD | 35.66 | $0.53 0.39 USD | |
| Gamehost Inc. GH.TO | $10.27 7.62 USD |
+1.38
|
$219.02M 162.53M USD | $5.2K 3.86K USD | $10.15 7.53 USD | $10.27 7.62 USD | $219.02M 162.53M USD | 10.47 | $0.98 0.73 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$215.73M 160.08M USD | $500 371.03 USD | $6.05 4.49 USD | $6.55 4.86 USD | $215.73M 160.08M USD | 0 | -$2.04 -1.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+0.31
|
$110.05M 81.67M USD | $303 224.84 USD | $13.05 9.68 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 5.54 | $2.37 1.76 USD | |
| Roots Corporation ROOT.TO | $2.18 1.62 USD |
+7.39
|
$87.75M 65.11M USD | $28.33K 21.02K USD | $2.06 1.53 USD | $2.38 1.77 USD | $87.75M 65.11M USD | 54.50 | $0.04 0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.77 2.8 USD |
0
|
$50.28M 37.31M USD | $500 371.03 USD | $3.77 2.8 USD | $3.77 2.8 USD | $50.28M 37.31M USD | 41.88 | $0.09 0.07 USD | |
| iFabric Corp. IFA.TO | $1.28 0.95 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $1.28 0.95 USD | $1.29 0.96 USD | $38.78M 28.78M USD | 128.00 | $0.01 0.007 USD | |
| Unisync Corp. UNI.TO | $1.59 1.18 USD |
0
|
$30.23M 22.43M USD | $2.8K 2.08K USD | $1.59 1.18 USD | $1.59 1.18 USD | $30.23M 22.43M USD | 0 | -$0.49 -0.3 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}