Result Page 3 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (173)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italy (5)
- Japan (24)
- Malaysia (15)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (7)
- South Korea (7)
- Spain (4)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (6)
- Thailand (20)
- Turkey (2)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Communication Services (724)
- {{item.name}}
- All sectors
- Communication Services (724)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.15 23.61 USD |
+0.27
|
SAR 3.01B 802.72M USD | SAR 158.03K 119.64K USD | SAR 86.40 23.05 USD | SAR 91.00 24.28 USD | SAR 3.01B 802.72M USD | 12.48 | SAR 7.09 1.89 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.17 0.15 USD |
0
|
HK$5.64B 720.93M USD | HK$3.53M 451.1K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cable One CABO | $100.38 — |
+3.61
|
$669.85M — | $112.46K — | $117.57 — | $121.01 — | $669.85M — | 0 | -$80.59 — | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.71 0.6 USD |
0
|
HK$5.19B 663.03M USD | HK$395.50K 50.57K USD | HK$4.70 0.6 USD | HK$4.73 0.6 USD | HK$5.19B 663.03M USD | 10.70 | HK$0.44 0.06 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.76 — |
+1.73
|
$637.92M — | $204.08K — | $11.46 — | $11.84 — | $637.92M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.95 — |
+3.99
|
$633.13M — | $1.31M — | $4.63 — | $4.76 — | $633.13M — | 0 | -$0.05 — | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.67 3.15 USD |
+1.16
|
CN¥4.17B 579.35M USD | CN¥343.00K 47.69K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥4.17B 579.35M USD | 119.31 | CN¥0.19 0.03 USD | ||
| Route Mobile Limited ROUTE.NS | ₹710.35 8.49 USD |
+2.04
|
₹44.24B 535.2M USD | ₹152.11K 1.84K USD | ₹688.65 8.33 USD | ₹706.85 8.55 USD | ₹44.24B 535.2M USD | 25.87 | ₹27.14 0.33 USD | ||
| Ribbon Communications RBBN | $2.86 — |
+1.78
|
$522.39M — | $483.47K — | $2.92 — | $2.98 — | $522.39M — | 0 | -$0.24 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.14 2.24 USD |
-0.62
|
CN¥3.71B 515.58M USD | CN¥1.36M 188.53K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥3.71B 515.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tele Columbus AG TC1.HM | €0.90 0.81 USD |
+9.41
|
€437.03M 477.73M USD | €6.58K 12.28K USD | €0.74 0.81 USD | €0.75 0.82 USD | €437.03M 477.73M USD | 0 | -€0.91 -0.9 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 42.00 4.16 USD |
+2.03
|
SEK 4.76B 464.32M USD | SEK 638.97K 62.37K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.76B 464.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.31 1.99 USD |
+0.28
|
CN¥3.31B 459.74M USD | CN¥171.80K 23.89K USD | CN¥14.25 1.98 USD | CN¥14.35 2 USD | CN¥3.31B 459.74M USD | 130.09 | CN¥0.11 0.02 USD | ||
| Cogeco Inc. CGO.TO | CA$71.56 46.96 USD |
+3.95
|
CA$601.08M 446.04M USD | CA$7.74K 12.51K USD | CA$63.04 46.78 USD | CA$63.57 47.17 USD | CA$601.08M 446.04M USD | 7.18 | CA$8.81 6.54 USD | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $573.13K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥2.96B 411.36M USD | CN¥1.10M 152.7K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.68 0.79 USD |
-0.53
|
CN¥2.89B 401.83M USD | CN¥1.38M 192.34K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$17.09 3.46 USD |
+0.95
|
R$1.98B 401.65M USD | R$1.23M 250.05K USD | R$16.52 3.35 USD | R$17.09 3.46 USD | R$1.98B 401.65M USD | 28.01 | R$0.61 0.12 USD | ||
| Anterix ATEX | $22.63 — |
+1.8
|
$400.66M — | $153.80K — | $21.25 — | $21.91 — | $400.66M — | 4.16 | $5.13 — | ||
| ATN ATNI | $23.06 — |
+3.78
|
$358.09M — | $53.48K — | $22.50 — | $23.75 — | $358.09M — | 0 | -$0.92 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$4.96 1.01 USD |
+6.5
|
R$1.75B 354.98M USD | R$939.40K 190.4K USD | R$4.93 1 USD | R$5.59 1.13 USD | R$1.75B 354.98M USD | 8.85 | R$0.56 0.11 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.70 0.35 USD |
+8
|
HK$2.51B 320.57M USD | HK$2.52M 321.7K USD | HK$2.49 0.32 USD | HK$2.73 0.35 USD | HK$2.51B 320.57M USD | 14.21 | HK$0.19 0.02 USD | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.29 0.04 USD |
+1.49
|
THB 11.11B 312.64M USD | THB 6.68M 187.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 5.36 | THB 0.25 0.007 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.77 0.44 USD |
+0.74
|
₹22.89B 276.91M USD | ₹2.08M 25.2K USD | ₹35.40 0.43 USD | ₹37.38 0.45 USD | ₹22.89B 276.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.02 USD |
+45.45
|
€251.62M 275.05M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €251.62M 275.05M USD | 1.64 | €0.01 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
0
|
ISK 35B 255.29M USD | ISK 2M 14.11K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 35B 255.29M USD | 24.33 | ISK 1 0.004 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$54.20 1.72 USD |
-0.92
|
NT$7.67B 243.69M USD | NT$1.37M 43.48K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$7.67B 243.69M USD | 60.67 | NT$0.89 0.03 USD | ||
| RADCOM RDCM | $12.60 — |
+1.09
|
$219.18M — | $10.66K — | $13.26 — | $13.48 — | $219.18M — | 20.87 | $0.64 — | ||
| Crexendo CXDO | $7.26 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| Intred S.p.A. ITD.MI | €10.00 10.93 USD |
+4.6
|
€158.82M 173.62M USD | €9.01K 9.85K USD | €9.54 10.43 USD | €10.00 10.93 USD | €158.82M 173.62M USD | 22.72 | €0.44 0.48 USD | ||
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
-0.68
|
¥24B 164.4M USD | ¥2M 15.12K USD | ¥144 0.97 USD | ¥148 1 USD | ¥24B 164.4M USD | 23.13 | ¥6 0.04 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.58 USD |
+0.1
|
NT$4.83B 153.6M USD | NT$49.41K 1.57K USD | NT$49.70 1.58 USD | NT$49.85 1.58 USD | NT$4.83B 153.6M USD | 10.41 | NT$4.77 0.15 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 5.75 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.23K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| Oi S.A. OIBR4.SA | R$2.05 0.42 USD |
0
|
R$663.51M 134.48M USD | R$3.80K 770.2 USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$663.51M 134.48M USD | 0 | -R$81.95 -16.6 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.46
|
ISK 15B 112.3M USD | ISK 988K 7.27K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 112.3M USD | 19.63 | ISK 0 0.001 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$561.48K 71.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Unidata S.p.A. UD.MI | €2.89 3.16 USD |
+0.7
|
€87.06M 95.16M USD | €35.41K 38.71K USD | €2.85 3.12 USD | €2.90 3.17 USD | €87.06M 95.16M USD | 10.32 | €0.28 0.31 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 401.59M 85.39M USD | MYR 251.20K 53.41K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 401.59M 85.39M USD | 12.66 | MYR 0.03 0.006 USD | ||
| FingerMotion FNGR | $1.28 — |
+0.1
|
$80.81M — | $196.54K — | $1.30 — | $1.36 — | $80.81M — | 0 | -$0.09 — | ||
| Moon Inc. 1723.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.27M 75.22M USD | HK$21.00K 2.69K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$588.27M 75.22M USD | 0 | -HK$0.43 -0.05 USD | ||
| KORE KORE | $4.77 — |
+7.19
|
$73.14M — | $43.17K — | $4.10 — | $4.44 — | $73.14M — | 0 | -$3.58 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.36 0.68 USD |
+2.77
|
₹6.02B 72.81M USD | ₹143.31K 1.73K USD | ₹55.88 0.68 USD | ₹58.05 0.7 USD | ₹6.02B 72.81M USD | 69.02 | ₹0.82 0.009 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| uCloudlink UCL | $1.60 — |
+1.22
|
$66.99M — | $9.45K — | $1.78 — | $1.94 — | $66.99M — | 17.80 | $0.10 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.13 USD |
0
|
€56.82M 62.11M USD | €4.17K 309.36 USD | €2.80 3.06 USD | €2.80 3.06 USD | €56.82M 62.11M USD | 0 | -€0.09 -0.09 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.38 0.08 USD |
0
|
MYR 289.86M 61.63M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 289.86M 61.63M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.63 0.08 USD |
-3.08
|
HK$476.60M 60.94M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$476.60M 60.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 3.40K 2.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 729.50 2.07 USD |
+0.87
|
ILA 19.66B 57.34M USD | ILA 3.78M 11.01K USD | ILA 703.00 2.05 USD | ILA 714.80 2.08 USD | ILA 19.66B 57.34M USD | 14.17 | ILA 0.50 0.001 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.06 0.07 USD |
-0.31
|
€52.43M 57.32M USD | €1.69M 1.85M USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.43M 57.32M USD | 2.12 | €0.03 0.03 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Recomm Co., Ltd. 3323.T | ¥91 0.55 USD |
0
|
¥7B 44.69M USD | ¥808K 5.45K USD | ¥81 0.55 USD | ¥85 0.57 USD | ¥7B 44.69M USD | 79.61 | ¥1 0.006 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.11 0.01 USD |
-1.8
|
₹3.01B 36.46M USD | ₹2.85M 34.49K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹3.01B 36.46M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.09 0.01 USD |
-0.91
|
₹2.99B 36.19M USD | ₹320.28K 3.87K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹2.99B 36.19M USD | 0 | -₹0.94 -0.01 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-11.21
|
$35.68M — | $2.75M — | $0.01 — | $0.01 — | $35.68M — | 0 | $0.00 — | ||
| Transtema Group AB TRANS.ST | SEK 9.20 0.83 USD |
+8.36
|
SEK 364.66M 35.59M USD | SEK 26.52K 2.59K USD | SEK 7.96 0.78 USD | SEK 8.40 0.82 USD | SEK 364.66M 35.59M USD | 424.50 | SEK 0.02 0.001 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.71 0.05 USD |
0
|
THB 1.15B 32.34M USD | THB 384.01K 10.8K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 1.15B 32.34M USD | 8.55 | THB 0.20 0.005 USD | ||
| Pegasus Tel PTEL | $0.01 — |
+10.29
|
$23.70M — | $436.11K — | $0.01 — | $0.01 — | $23.70M — | 0 | -$0.68 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 5.62 0.49 USD |
+13.08
|
SEK 241.10M 23.53M USD | SEK 1.07M 104.58K USD | SEK 4.46 0.43 USD | SEK 5.34 0.52 USD | SEK 241.10M 23.53M USD | 0 | -SEK 0.94 -0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.26 1.38 USD |
-0.79
|
€19.98M 21.84M USD | €41.37K 45.23K USD | €1.22 1.33 USD | €1.27 1.39 USD | €19.98M 21.84M USD | 13.99 | €0.09 0.1 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$31.85M 21.08M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.07 USD |
0
|
A$30.76M 20.36M USD | A$4.55K 3.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.76M 20.36M USD | 0 | -A$0.05 -0.03 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.51 USD |
+2.74
|
CA$26.91M 19.97M USD | CA$2.50K 138.25K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0074 USD |
0
|
MYR 90.77M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 90.77M 19.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.65 USD |
-7.03
|
€15.61M 17.06M USD | €1.17M 1.28M USD | €0.56 0.61 USD | €0.70 0.77 USD | €15.61M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
0
|
CA$21.96M 16.29M USD | CA$76.00 56.4 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$21.96M 16.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| iQSTEL IQST | $2.97 — |
+5.32
|
$13.71M — | $63.25K — | $2.85 — | $3.51 — | $13.71M — | 0 | -$3.44 — | ||
| KonaTel KTEL | $0.30 — |
-9.09
|
$13.19M — | $552.00 — | $0.23 — | $0.30 — | $13.19M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.17 — |
+13.33
|
$12.98M — | $3.00K — | $0.15 — | $0.15 — | $12.98M — | 0 | -$0.06 — | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
-5
|
MYR 57.41M 12.21M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.08 0.03 USD |
-1.82
|
THB 423.97M 11.93M USD | THB 1.61M 45.37K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 423.97M 11.93M USD | 4.50 | THB 0.24 0.006 USD | ||
| Altigen Communications ATGN | $0.45 — |
-4.26
|
$11.63M — | $18.10K — | $0.44 — | $0.45 — | $11.63M — | 0 | -$0.14 — | ||
| Oi S.A. OIBR3.SA | R$0.17 0.03 USD |
0
|
R$55.02M 11.15M USD | R$2.50M 505.84K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$55.02M 11.15M USD | 0 | -R$81.95 -16.6 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
0
|
MYR 45.45M 9.66M USD | MYR 1.80K 382.73 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.45M 9.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 30.00K 6.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.52M 7.62M USD | A$146.78K 97.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.52M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$8.66M 5.73M USD | A$434.21K 287.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
0
|
A$7.36M 4.87M USD | A$1.20M 797.47K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 15.47M 3.29M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Digerati DTGI | $0.01 — |
-2.8
|
$2.80M — | $50.00K — | $0.01 — | $0.01 — | $2.80M — | 1.38 | $0.01 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$89.40K 59.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $12.00K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.34 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-21.21
|
$1.17M — | $13.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $30.79M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.44 — |
+0.36
|
$0.00 — | $148.40K — | $18.91 — | $19.00 — | $0.00 — | 7.99 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.59 — |
-0.83
|
$0.00 — | $59.47K — | $19.11 — | $19.38 — | $0.00 — | 21.53 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.10 — |
-0.12
|
$0.00 — | $534.00 — | $24.51 — | $24.65 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $20.61 — |
+0.54
|
$0.00 — | $173.68K — | $20.08 — | $20.16 — | $0.00 — | 8.47 | $2.38 — | ||
| SoftBank Group Corp. SFTU.F | €47.60 52.03 USD |
0
|
€542.49B 593.02B USD | €163.00 178.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €542.49B 593.02B USD | 32.82 | €1.45 1.59 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 20,670.00 23.87 USD |
+0.65
|
ARS 475.30T 561.82B USD | ARS 141.00 0.31 USD | ARS 20,170.00 23.84 USD | ARS 20,330.00 24.03 USD | ARS 475.30T 561.82B USD | 0 | -ARS 280.80 -0.3 USD | ||
| AT&T Inc. T.BA | ARS 12,390.00 14.82 USD |
+0.24
|
ARS 247.93T 293.06B USD | ARS 2.26K 5.45 USD | ARS 12,490.00 14.76 USD | ARS 12,750.00 15.07 USD | ARS 247.93T 293.06B USD | 0.93 | ARS 13.37K 15.8 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,470.00 18.27 USD |
+0.32
|
ARS 229.53T 271.31B USD | ARS 1.99K 2.35 USD | ARS 15,370.00 18.17 USD | ARS 15,600.00 18.44 USD | ARS 229.53T 271.31B USD | 1.13 | ARS 13.61K 16.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||