Result Page 3 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (173)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italy (5)
- Japan (24)
- Malaysia (15)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (7)
- South Korea (7)
- Spain (4)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (6)
- Thailand (20)
- Turkey (2)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Communication Services (724)
- {{item.name}}
- All sectors
- Communication Services (724)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LINK Mobility Group Holding ASA LINK.OL | NOK 27.70 2.66 USD |
+0.91
|
NOK 7.86B 754.23M USD | NOK 464.57K 44.57K USD | NOK 27.40 2.63 USD | NOK 28.00 2.69 USD | NOK 7.86B 754.23M USD | 81.47 | NOK 0.34 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥22.91 3.19 USD |
+5
|
CN¥5.26B 731.84M USD | CN¥85.57M 11.9M USD | CN¥20.02 2.78 USD | CN¥23.70 3.3 USD | CN¥5.26B 731.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.47 1.04 USD |
-1.71
|
CN¥5.16B 716.98M USD | CN¥86.46M 12.02M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥5.16B 716.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.89 1.24 USD |
-3.47
|
CN¥4.97B 690.96M USD | CN¥20.66M 2.87M USD | CN¥8.84 1.23 USD | CN¥9.26 1.29 USD | CN¥4.97B 690.96M USD | 444.50 | CN¥0.02 0.002 USD | ||
| SMARTONE TELE 0315.HK | HK$4.77 0.61 USD |
+0.63
|
HK$5.25B 671.48M USD | HK$667.00K 85.28K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$5.25B 671.48M USD | 10.84 | HK$0.44 0.06 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.05 0.13 USD |
-0.94
|
HK$5.06B 646.99M USD | HK$7.11M 908.85K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$5.06B 646.99M USD | 0 | HK$0.00 0 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.50 3.27 USD |
-1.88
|
CN¥4.32B 600.56M USD | CN¥2.64M 366.39K USD | CN¥23.44 3.26 USD | CN¥24.00 3.34 USD | CN¥4.32B 600.56M USD | 123.68 | CN¥0.19 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 28.25 0.79 USD |
+11.88
|
THB 19.96B 561.55M USD | THB 1.35M 37.92K USD | THB 25.50 0.72 USD | THB 28.25 0.79 USD | THB 19.96B 561.55M USD | 76.35 | THB 0.37 0.01 USD | ||
| Cable One CABO | $97.50 — |
-6.66
|
$549.43M — | $66.73K — | $97.08 — | $103.24 — | $549.43M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $9.70 — |
-3.63
|
$532.24M — | $91.71K — | $9.66 — | $10.04 — | $532.24M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.81 — |
+0.54
|
$496.71M — | $454.78K — | $2.79 — | $2.88 — | $496.71M — | 0 | -$0.24 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.50 2.02 USD |
-3.07
|
CN¥3.33B 462.38M USD | CN¥5.36M 744.78K USD | CN¥14.48 2.01 USD | CN¥14.96 2.08 USD | CN¥3.33B 462.38M USD | 131.81 | CN¥0.11 0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.97 0.83 USD |
-2.61
|
CN¥3.25B 452.27M USD | CN¥19.23M 2.67M USD | CN¥5.97 0.83 USD | CN¥6.13 0.85 USD | CN¥3.25B 452.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.38 0.89 USD |
-3.04
|
CN¥3.25B 451.35M USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.58 0.91 USD | CN¥3.25B 451.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $131.19K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$60.89 45.18 USD |
+0.64
|
CA$578.38M 429.19M USD | CA$6.93K 5.14K USD | CA$60.29 44.74 USD | CA$61.26 45.46 USD | CA$578.38M 429.19M USD | 6.91 | CA$8.81 6.54 USD | ||
| Anterix ATEX | $21.09 — |
-2.78
|
$395.18M — | $67.42K — | $21.00 — | $21.93 — | $395.18M — | 4.11 | $5.13 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.34 1.08 USD |
-1.66
|
R$1.89B 382.18M USD | R$269.20K 54.56K USD | R$5.33 1.08 USD | R$5.43 1.1 USD | R$1.89B 382.18M USD | 9.53 | R$0.56 0.11 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.15 3.33 USD |
+0.29
|
SEK 3.81B 371.78M USD | SEK 182.16K 17.78K USD | SEK 33.80 3.3 USD | SEK 34.50 3.37 USD | SEK 3.81B 371.78M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$15.58 3.16 USD |
-1.02
|
R$1.81B 366.16M USD | R$99.60K 20.19K USD | R$15.52 3.15 USD | R$15.79 3.2 USD | R$1.81B 366.16M USD | 25.54 | R$0.61 0.12 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
0
|
THB 11.28B 317.31M USD | THB 8.49M 238.85K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 11.28B 317.31M USD | 5.44 | THB 0.25 0.007 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹39.57 0.48 USD |
-1.54
|
₹24.93B 301.6M USD | ₹932.41K 11.28K USD | ₹39.31 0.48 USD | ₹40.33 0.49 USD | ₹24.93B 301.6M USD | 0 | -₹56.61 -0.6 USD | ||
| ATN ATNI | $19.34 — |
+0.18
|
$295.00M — | $29.79K — | $18.96 — | $19.62 — | $295.00M — | 0 | -$0.92 — | ||
| Ooma OOMA | $10.63 — |
-3.45
|
$292.97M — | $49.01K — | $10.62 — | $10.98 — | $292.97M — | 0 | -$0.06 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.89 0.28 USD |
-0.86
|
SEK 2.76B 269.53M USD | SEK 250.61K 24.46K USD | SEK 2.87 0.28 USD | SEK 2.94 0.29 USD | SEK 2.76B 269.53M USD | 26.22 | SEK 0.11 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+1.47
|
ISK 33B 242.17M USD | ISK 4M 30.51K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.17M USD | 23.08 | ISK 1 0.004 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
0
|
HK$1.89B 241.02M USD | HK$209.00K 26.72K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| RADCOM RDCM | $12.65 — |
-0.12
|
$207.62M — | $7.09K — | $12.58 — | $12.74 — | $207.62M — | 19.77 | $0.64 — | ||
| Crexendo CXDO | $6.11 — |
-1.29
|
$187.77M — | $91.23K — | $6.04 — | $6.26 — | $187.77M — | 43.64 | $0.14 — | ||
| Intred S.p.A. ITD.MI | €9.50 10.38 USD |
+0.42
|
€150.93M 164.99M USD | €996.00 1.09K USD | €9.30 10.17 USD | €9.54 10.43 USD | €150.93M 164.99M USD | 21.59 | €0.44 0.48 USD | ||
| Welldone Company 6170.TWO | NT$49.65 1.58 USD |
-0.4
|
NT$4.83B 153.44M USD | NT$180.38K 5.73K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$4.83B 153.44M USD | 10.40 | NT$4.77 0.15 USD | ||
| Japan Communications Inc. 9424.T | ¥136 0.92 USD |
-4.9
|
¥23B 153.14M USD | ¥3M 22.6K USD | ¥136 0.92 USD | ¥145 0.98 USD | ¥23B 153.14M USD | 21.55 | ¥6 0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$31.15 0.99 USD |
+1.47
|
NT$4.42B 140.58M USD | NT$13.43M 426.89K USD | NT$30.70 0.98 USD | NT$32.60 1.04 USD | NT$4.42B 140.58M USD | 35.00 | NT$0.89 0.03 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.60 0.19 USD |
-1.49
|
THB 4.97B 139.86M USD | THB 1.86M 52.28K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 4.97B 139.86M USD | 8.80 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.60 0.19 USD |
-1.49
|
THB 4.97B 139.86M USD | THB 1.86M 52.28K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 4.97B 139.86M USD | 8.80 | THB 0.75 0.02 USD | ||
| Moon Inc. 1723.HK | HK$2.18 0.28 USD |
-1.8
|
HK$1.04B 133.31M USD | HK$184.00K 23.53K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$1.04B 133.31M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 15B 111.78M USD | ISK 3M 20.59K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 111.78M USD | 19.54 | ISK 0 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-1.74
|
HK$806.21M 103.08M USD | HK$8.01M 1.02M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$806.21M 103.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.43 0.09 USD |
0
|
MYR 457.12M 97.2M USD | MYR 832.80K 177.08K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 457.12M 97.2M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.90 3.17 USD |
+0.69
|
€87.43M 95.57M USD | €19.76K 21.6K USD | €2.88 3.15 USD | €2.94 3.21 USD | €87.43M 95.57M USD | 10.35 | €0.28 0.31 USD | ||
| uCloudlink UCL | $2.42 — |
<0.01
|
$91.07M — | $6.04K — | $2.41 — | $2.44 — | $91.07M — | 24.19 | $0.10 — | ||
| FingerMotion FNGR | $1.39 — |
-7.95
|
$85.09M — | $138.45K — | $1.36 — | $1.53 — | $85.09M — | 0 | -$0.09 — | ||
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 386.48M 82.18M USD | MYR 549.90K 116.93K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 386.48M 82.18M USD | 16.66 | MYR 0.03 0.006 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹61.36 0.74 USD |
-1.43
|
₹6.52B 78.93M USD | ₹211.69K 2.56K USD | ₹60.72 0.73 USD | ₹62.90 0.76 USD | ₹6.52B 78.93M USD | 74.82 | ₹0.82 0.009 USD | ||
| KORE KORE | $4.06 — |
-1.56
|
$71.21M — | $22.98K — | $4.06 — | $4.17 — | $71.21M — | 0 | -$3.58 — | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
+0.53
|
€62.46M 68.28M USD | €5.76M 6.3M USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.46M 68.28M USD | 2.53 | €0.03 0.03 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-2.58
|
€61.97M 67.74M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.97M 67.74M USD | 2.51 | €0.03 0.03 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$180.00K 23.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
0
|
SGD 81.79M 61.3M USD | SGD 221.00K 165.63K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 81.79M 61.3M USD | 9.00 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 647.00 1.89 USD |
+2.07
|
ILA 17.94B 52.32M USD | ILA 36.42M 106.2K USD | ILA 625.10 1.82 USD | ILA 653.90 1.91 USD | ILA 17.94B 52.32M USD | 12.93 | ILA 0.50 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.24 0.03 USD |
-2.36
|
THB 1.71B 48.22M USD | THB 2.34M 65.98K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.71B 48.22M USD | 8.85 | THB 0.14 0.003 USD | ||
| Recomm Co., Ltd. 3323.T | ¥86 0.58 USD |
-2.27
|
¥7B 46.84M USD | ¥1M 7.41K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 62.77 | ¥1 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.28 0.02 USD |
-4.48
|
₹3.51B 42.5M USD | ₹673.86K 8.15K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹3.51B 42.5M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.27 0.02 USD |
-4.51
|
₹3.51B 42.48M USD | ₹3.63M 43.91K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹3.51B 42.48M USD | 0 | -₹0.72 -0.008 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.96 0.06 USD |
0
|
THB 1.32B 37.07M USD | THB 114.93K 3.23K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.32B 37.07M USD | 9.33 | THB 0.21 0.005 USD | ||
| Transtema Group AB TRANS.ST | SEK 7.68 0.75 USD |
-0.39
|
SEK 329.86M 32.2M USD | SEK 65.07K 6.35K USD | SEK 7.66 0.75 USD | SEK 7.78 0.76 USD | SEK 329.86M 32.2M USD | 384.00 | SEK 0.02 0.001 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-9.64
|
$27.58M — | $574.99K — | $0.01 — | $0.01 — | $27.58M — | 0 | $0.00 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.41 1.54 USD |
+0.36
|
€22.28M 24.35M USD | €24.45K 26.73K USD | €1.35 1.48 USD | €1.46 1.59 USD | €22.28M 24.35M USD | 15.61 | €0.09 0.1 USD | ||
| TeraGo Inc. TGO.TO | CA$0.80 0.59 USD |
0
|
CA$31.20M 23.15M USD | CA$11.00K 8.16K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$31.20M 23.15M USD | 0 | -CA$0.70 -0.5 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 499.00K 106.1K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pegasus Tel PTEL | $0.01 — |
-3.12
|
$21.77M — | $77.62K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.68 — | ||
| Swoop Holdings Limited SWP.AX | A$0.14 0.09 USD |
-3.57
|
A$28.95M 19.16M USD | A$500.00 330.93 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.95M 19.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.80 0.37 USD |
+1.06
|
SEK 184.35M 17.99M USD | SEK 85.22K 8.32K USD | SEK 3.80 0.37 USD | SEK 4.02 0.39 USD | SEK 184.35M 17.99M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| 11880 Solutions AG TGT.DE | €0.61 0.66 USD |
+2.54
|
€15.87M 17.35M USD | €8.87K 9.7K USD | €0.61 0.66 USD | €0.62 0.68 USD | €15.87M 17.35M USD | 0 | -€0.11 -0.1 USD | ||
| GTL Limited GTL.NS | ₹8.49 0.1 USD |
-1.51
|
₹1.34B 16.16M USD | ₹283.16K 3.43K USD | ₹8.48 0.1 USD | ₹8.70 0.11 USD | ₹1.34B 16.16M USD | 0 | -₹0.37 -0.004 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 75.54M 16.06M USD | MYR 246.90K 52.5K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 75.54M 16.06M USD | 0 | MYR 0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$22.76M 15.06M USD | A$174.28K 115.35K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.57 0.42 USD |
0
|
CA$19.91M 14.77M USD | CA$11.95K 8.87K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$19.91M 14.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| iQSTEL IQST | $4.05 — |
-6.02
|
$14.61M — | $51.95K — | $4.05 — | $4.35 — | $14.61M — | 0 | -$3.20 — | ||
| Altigen Communications ATGN | $0.56 — |
-0.55
|
$14.54M — | $1.10K — | $0.56 — | $0.59 — | $14.54M — | 0 | -$0.14 — | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.77 1.93 USD |
-0.56
|
€12.97M 14.18M USD | €5.00K 5.47K USD | €1.74 1.9 USD | €1.77 1.93 USD | €12.97M 14.18M USD | 11.79 | €0.15 0.16 USD | ||
| KonaTel KTEL | $0.29 — |
+5.15
|
$12.46M — | $6.00K — | $0.25 — | $0.25 — | $12.46M — | 0 | -$0.11 — | ||
| mVISE AG C1V.DE | €0.52 0.56 USD |
-5.5
|
€10.96M 11.98M USD | €187.00 204.42 USD | €0.48 0.53 USD | €0.52 0.57 USD | €10.96M 11.98M USD | 0 | -€0.12 -0.1 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 904.80K 25.46K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 904.80K 25.46K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
0
|
MYR 49.15M 10.45M USD | MYR 3.62M 768.87K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 49.15M 10.45M USD | 5.50 | MYR 0.01 0.002 USD | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $30.00K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| XOX Berhad 0165.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 42.67M 9.07M USD | MYR 90.80K 19.31K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 42.67M 9.07M USD | 0 | -MYR 2.13 -0.4 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
0
|
A$13.00M 8.6M USD | A$85.36K 56.5K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$13.00M 8.6M USD | 0 | -A$0.07 -0.04 USD | ||
| FullNet Communications FULO | $0.39 — |
-0.76
|
$7.65M — | $3.70K — | $0.39 — | $0.39 — | $7.65M — | 19.50 | $0.02 — | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
+3.51
|
HK$58.09M 7.43M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$58.09M 7.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.44M 6.9M USD | MYR 917.40K 195.07K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 32.44M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
-4
|
A$10.40M 6.88M USD | A$481.92K 318.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.40M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
0
|
R$31.32M 6.35M USD | R$12.11M 2.45M USD | R$0.07 0.01 USD | R$0.10 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
+13.33
|
A$8.77M 5.8M USD | A$226.06K 149.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-19.76
|
$4.04M — | $539.75K — | $0.02 — | $0.03 — | $4.04M — | 0 | -$0.07 — | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 15.47M 3.29M USD | MYR 16.00K 3.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.08 — |
+70.73
|
$1.84M — | $66.73K — | $0.06 — | $0.08 — | $1.84M — | 0 | -$0.54 — | ||
| Affluence AFFU | $0.00 — |
-25
|
$1.01M — | $7.25M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | ||
| Access-Power & ACCR | $0.00 — |
-44.44
|
$903.00K — | $19.00K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $18.96 — |
+0.38
|
$0.00 — | $499.43K — | $18.75 — | $18.99 — | $0.00 — | 7.97 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.98 — |
+0.6
|
$0.00 — | $27.60K — | $18.87 — | $19.13 — | $0.00 — | 21.37 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.62 — |
+0.94
|
$0.00 — | $6.59K — | $24.35 — | $24.62 — | $0.00 — | 4.51 | $5.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||