Result Page 3 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (714)
Telecom Services (714)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Desktop S.A.
DESK3.SA
BR
|
R$19.60 3.97 USD |
+0.31
|
R$2.28B 461.87M USD | R$515.30K 104.44K USD | R$19.36 3.92 USD | R$19.63 3.98 USD | R$2.28B 461.87M USD | 54.44 | R$0.36 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 39.20 3.83 USD |
+0.15
|
SEK 4.37B 426.76M USD | SEK 398.41K 38.89K USD | SEK 38.64 3.77 USD | SEK 39.38 3.84 USD | SEK 4.37B 426.76M USD | 17.73 | SEK 2.21 0.22 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.33 1.08 USD |
+2.5
|
R$2.08B 420.72M USD | R$1.34M 270.68K USD | R$5.22 1.06 USD | R$5.43 1.1 USD | R$2.08B 420.72M USD | 8.46 | R$0.63 0.13 USD | ||
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.92 1.76 USD |
+3.74
|
CN¥2.74B 404.06M USD | CN¥13.20M 1.95M USD | CN¥11.08 1.63 USD | CN¥12.04 1.78 USD | CN¥2.74B 404.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.13 1.64 USD |
+2.49
|
CN¥2.57B 379.44M USD | CN¥9.10M 1.34M USD | CN¥10.68 1.58 USD | CN¥11.40 1.68 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥2.48B 365.6M USD | CN¥10.56M 1.56M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥2.48B 365.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.20 0.51 USD |
-6.67
|
THB 12.72B 357.82M USD | THB 1.85M 52.01K USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 12.72B 357.82M USD | 0 | -THB 0.22 -0.006 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.85 37.73 USD |
+5.45
|
CA$481.56M 357.35M USD | CA$75.68K 56.16K USD | CA$48.99 36.35 USD | CA$50.85 37.73 USD | CA$481.56M 357.35M USD | 0 | -CA$35.92 -26.6 USD | ||
Cogent Communications
CCOI
US
|
$6.79 — |
+14.89
|
$347.75M — | $3.25M — | $6.02 — | $7.00 — | $347.75M — | 0 | -$0.94 — |
|
|
Gogo
GOGO
US
|
$2.53 — |
+5.42
|
$342.83M — | $1.79M — | $2.44 — | $2.56 — | $342.83M — | 0 | -$0.01 — |
|
|
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 2.54B 247.85M USD | SEK 83.23K 8.12K USD | SEK 15.85 1.55 USD | SEK 16.55 1.62 USD | SEK 2.54B 247.85M USD | 24.54 | SEK 0.66 0.06 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.83 0.23 USD |
-0.81
|
HK$1.70B 217.28M USD | HK$538.00K 68.79K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.70B 217.28M USD | 13.07 | HK$0.14 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.90 1.27 USD |
+4.72
|
NT$5.94B 188.7M USD | NT$3.97M 126.16K USD | NT$37.70 1.2 USD | NT$40.60 1.29 USD | NT$5.94B 188.7M USD | 46.94 | NT$0.85 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.30 0.29 USD |
+2.75
|
₹15.31B 185.21M USD | ₹3.26M 39.47K USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹15.31B 185.21M USD | 0 | -₹47.71 -0.5 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
+0.79
|
$173.47M — | $44.18K — | $10.01 — | $10.41 — | $173.47M — | 24.21 | $0.42 — |
|
|
Wasko S.A.
WAS.WA
PL
|
PLN 7.40 1.88 USD |
+4.52
|
PLN 674.79M 171.51M USD | PLN 154.88K 39.37K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 674.79M 171.51M USD | 10.00 | PLN 0.74 0.19 USD | ||
Crexendo
CXDO
US
|
$5.24 — |
-9.11
|
$169.69M — | $672.20K — | $5.11 — | $5.95 — | $169.69M — | 43.62 | $0.12 — |
|
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 20.55M 578.13K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.30 1.57 USD |
+0.2
|
NT$4.79B 152.36M USD | NT$123.48K 3.92K USD | NT$48.80 1.55 USD | NT$49.65 1.58 USD | NT$4.79B 152.36M USD | 10.20 | NT$4.83 0.15 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 4.71B 132.45M USD | THB 546.65K 15.38K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
KVH Industries
KVHI
US
|
$7.09 — |
-3.67
|
$128.62M — | $155.09K — | $6.97 — | $7.50 — | $128.62M — | 0 | -$0.30 — |
|
|
Japan Communications Inc.
9424.T
JP
|
¥107 0.66 USD |
+2.91
|
¥18B 110.64M USD | ¥1M 8.66K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥18B 110.64M USD | 23.83 | ¥4 0.03 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.14 3.62 USD |
-2.18
|
€94.31M 108.86M USD | €76.14K 87.89K USD | €3.12 3.6 USD | €3.23 3.72 USD | €94.31M 108.86M USD | 13.63 | €0.23 0.27 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 446.10M 94.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.10M 94.85M USD | 10.50 | MYR 0.04 0.008 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.53 0.04 USD |
+2.68
|
THB 3.19B 89.77M USD | THB 7.33M 206.37K USD | THB 1.44 0.04 USD | THB 1.54 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.53 0.04 USD |
+2.68
|
THB 3.19B 89.77M USD | THB 7.33M 206.37K USD | THB 1.44 0.04 USD | THB 1.54 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.84
|
ISK 11B 84.16M USD | ISK 111K 812.66 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-14.06
|
€64.53M 74.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.53M 74.49M USD | 0 | -€2.19 -2.5 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.22 0.16 USD |
-2.27
|
SGD 97.70M 73.22M USD | SGD 40.40K 30.28K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 97.70M 73.22M USD | 10.75 | SGD 0.02 0.01 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 675.40 1.97 USD |
-0.75
|
ILA 18.55B 54.1M USD | ILA 7.18M 20.94K USD | ILA 663.40 1.93 USD | ILA 683.90 1.99 USD | ILA 18.55B 54.1M USD | 15.34 | ILA 0.44 0.001 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 252.39M 53.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 252.39M 53.67M USD | 16.50 | MYR 0.02 0.004 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
-3.16
|
CA$71.83M 53.3M USD | CA$54.99K 40.81K USD | CA$1.40 1.04 USD | CA$1.99 1.48 USD | CA$71.83M 53.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 1.87B 52.51M USD | THB 41.90K 1.18K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
-7.95
|
€41.68M 48.11M USD | €8.38K 9.68K USD | €0.81 0.94 USD | €0.83 0.96 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$349.60M 44.7M USD | HK$1.11M 142.03K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$349.60M 44.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.48 0.19 USD |
-2.96
|
HK$348.51M 44.56M USD | HK$240.10K 30.7K USD | HK$1.41 0.18 USD | HK$1.51 0.19 USD | HK$348.51M 44.56M USD | 0 | -HK$0.16 -0.02 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$325.06M 41.56M USD | HK$410.00K 52.42K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$325.06M 41.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥82 0.51 USD |
-2.38
|
¥7B 41.51M USD | ¥822K 5.07K USD | ¥83 0.51 USD | ¥83 0.51 USD | ¥7B 41.51M USD | 59.85 | ¥1 0.008 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 169.70K 4.77K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
Cable One
CABO
US
|
$5.26 — |
+8.01
|
$29.84M — | $276.54K — | $5.09 — | $5.71 — | $29.84M — | 0 | -$185.10 — |
|
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹337.88K 4.09K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹2.21B 26.76M USD | ₹2.09M 25.29K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.21 0.41 USD |
-6.45
|
SEK 248.34M 24.24M USD | SEK 42.71K 4.17K USD | SEK 4.21 0.41 USD | SEK 4.65 0.45 USD | SEK 248.34M 24.24M USD | 0 | -SEK 3.82 -0.3 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$58.59K 40.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$30.33M 21.19M USD | A$5.33K 3.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+26.67
|
$19.04M — | $3.70M — | $0.00 — | $0.01 — | $19.04M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.93 1.07 USD |
-1.06
|
€14.79M 17.07M USD | €5.14K 5.93K USD | €0.91 1.05 USD | €0.98 1.13 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.22M 14.12M USD | A$4.80K 3.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.22M 14.12M USD | 0 | -A$0.12 -0.08 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.63 1.88 USD |
0
|
€11.93M 13.77M USD | €2.50K 2.89K USD | €1.63 1.88 USD | €1.66 1.92 USD | €11.93M 13.77M USD | 27.16 | €0.06 0.07 USD | ||
Altigen Communications
ATGN
US
|
$0.43 — |
0
|
$11.13M — | $1.46K — | $0.43 — | $0.43 — | $11.13M — | 21.50 | $0.02 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
uCloudlink
UCL
US
|
$0.24 — |
+6.59
|
$8.99M — | $98.92K — | $0.22 — | $0.24 — | $8.99M — | 0 | $0.00 — |
|
|
iQSTEL
IQST
US
|
$0.82 — |
-2.73
|
$8.96M — | $78.32K — | $0.82 — | $0.90 — | $8.96M — | 0 | -$2.27 — |
|
|
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
SurgePays
SURG
US
|
$0.15 — |
+1.25
|
$8.17M — | $3.50M — | $0.15 — | $0.16 — | $8.17M — | 0 | -$1.45 — |
|
|
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 199.40K 5.61K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
FingerMotion
FNGR
US
|
$0.11 — |
-0.52
|
$7.47M — | $5.57M — | $0.10 — | $0.12 — | $7.47M — | 0 | -$0.17 — |
|
|
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 33.01M 7.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.05 -0.01 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.86M 6.89M USD | A$383.39K 267.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$52.65M 6.73M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$52.65M 6.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
Digerati
DTGI
US
|
$0.01 — |
-2.53
|
$5.12M — | $517.56K — | $0.01 — | $0.01 — | $5.12M — | 0.77 | $0.01 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 23.17M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hammer
HMMR
US
|
$0.07 — |
+11.67
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹348.99M 4.22M USD | ₹616.41K 7.46K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$2.50M 1.75M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$283.33K 197.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $889.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.03 — |
+24.53
|
$1.16M — | $5.00K — | $0.03 — | $0.03 — | $1.16M — | 0 | -$0.02 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $2.00K — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.65 — |
+3.1
|
$0.00 — | $216.03K — | $15.26 — | $15.71 — | $0.00 — | 6.58 | $2.38 — |
|
|
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.90 — |
+2.11
|
$0.00 — | $63.95K — | $16.61 — | $17.00 — | $0.00 — | 19.03 | $0.89 — |
|
|
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.94 17.02 USD |
+0.26
|
CA$0.00 0 USD | CA$56.40K 41.85K USD | CA$22.90 16.99 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.25 16.51 USD |
-0.31
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
AT&T
T-PA
US
|
$16.47 — |
+2.74
|
$0.00 — | $233.99K — | $16.05 — | $16.55 — | $0.00 — | 6.92 | $2.38 — |
|
|
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+4.84
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.51 -0.02 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
+1.2
|
MX$3.56T 211.05B USD | MX$33.00 1.95 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.34 47.71 USD |
+2.43
|
€171.32B 197.76B USD | €1.00 1.15 USD | €40.24 46.45 USD | €41.34 47.71 USD | €171.32B 197.76B USD | 12.26 | €3.37 3.89 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.17 47.52 USD |
+2.81
|
€170.63B 196.97B USD | €205.00 236.64 USD | €40.26 46.47 USD | €41.22 47.58 USD | €170.63B 196.97B USD | 12.21 | €3.37 3.89 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
+0.16
|
R$916.49B 185.76B USD | R$34.00 6.89 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$916.49B 185.76B USD | 15.96 | R$3.87 0.78 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,951.82 174.78 USD |
<0.01
|
MX$3.13T 185.14B USD | MX$110.00 6.51 USD | MX$2,948.98 174.62 USD | MX$3,000.00 177.64 USD | MX$3.13T 185.14B USD | 16.12 | MX$183.03 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.22 165.32 USD |
+1.88
|
€151.71B 175.12B USD | €835.00 963.87 USD | €136.32 157.36 USD | €143.32 165.44 USD | €151.71B 175.12B USD | 16.03 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+1.49
|
€151.12B 174.44B USD | €140.00 161.61 USD | €137.28 158.47 USD | €142.66 164.68 USD | €151.12B 174.44B USD | 15.97 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€141.04 162.81 USD |
+0.74
|
€149.40B 172.46B USD | €132.00 152.37 USD | €136.36 157.41 USD | €141.04 162.81 USD | €149.40B 172.46B USD | 15.79 | €8.93 10.31 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.86 8.08 USD |
+2.65
|
R$805.55B 163.27B USD | R$1.10K 222.75 USD | R$39.40 7.99 USD | R$40.38 8.18 USD | R$805.55B 163.27B USD | 12.26 | R$3.25 0.66 USD | ||
AT&T Inc.
T.MX
MX
|
MX$405.00 23.98 USD |
+1.48
|
MX$2.73T 161.55B USD | MX$643.00 38.07 USD | MX$405.00 23.98 USD | MX$407.00 24.1 USD | MX$2.73T 161.55B USD | 12.26 | MX$33.01 1.95 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€23.23 26.82 USD |
-4.97
|
€132.39B 152.82B USD | €0.00 0 USD | €23.23 26.82 USD | €24.51 28.29 USD | €132.39B 152.82B USD | 4.87 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
