Result Page 3 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (715)
- {{item.name}}
Telecom Services (715)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desktop S.A.
DESK3.SA
BR
|
R$19.03 3.86 USD |
-1.09
|
R$2.21B 448.44M USD | R$925.60K 187.6K USD | R$18.38 3.73 USD | R$19.13 3.88 USD | R$2.21B 448.44M USD | 52.86 | R$0.36 0.07 USD | ||
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.88 1.9 USD |
-2.35
|
CN¥2.96B 436.61M USD | CN¥7.43M 1.1M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥2.96B 436.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 15.37B 432.53M USD | THB 642.48K 18.08K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.64 1.86 USD |
+6.49
|
CN¥2.92B 430.92M USD | CN¥12.89M 1.9M USD | CN¥11.88 1.75 USD | CN¥12.85 1.9 USD | CN¥2.92B 430.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
ATN
ATNI
US
|
$26.64 — |
+2.82
|
$410.35M — | $64.22K — | $25.51 — | $26.64 — | $410.35M — | 2.58 | $10.30 — |
|
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.98 3.61 USD |
+6.08
|
SEK 4.12B 402.59M USD | SEK 522.00K 50.95K USD | SEK 34.68 3.39 USD | SEK 36.98 3.61 USD | SEK 4.12B 402.59M USD | 16.73 | SEK 2.21 0.22 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥2.70B 397.88M USD | CN¥8.32M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.70B 397.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.96 1.01 USD |
-20
|
R$1.93B 391.51M USD | R$3.56M 720.97K USD | R$4.90 0.99 USD | R$5.50 1.11 USD | R$1.93B 391.51M USD | 7.87 | R$0.63 0.13 USD | ||
Cogent Communications
CCOI
US
|
$7.50 — |
+0.27
|
$384.12M — | $594.07K — | $7.19 — | $7.67 — | $384.12M — | 0 | -$0.94 — |
|
|
Cogeco Inc.
CGO.TO
CA
|
CA$46.65 34.62 USD |
-0.09
|
CA$441.79M 327.83M USD | CA$42.81K 31.77K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.79M 327.83M USD | 0 | -CA$36.10 -26.7 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gogo
GOGO
US
|
$2.21 — |
+1.61
|
$298.79M — | $915.04K — | $2.12 — | $2.27 — | $298.79M — | 0 | -$0.01 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 188.05K 18.36K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.72B 219.65M USD | HK$384.00K 49.1K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$1.72B 219.65M USD | 13.21 | HK$0.14 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.21M 38.36K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
Crexendo
CXDO
US
|
$5.84 — |
+1.57
|
$189.31M — | $74.29K — | $5.69 — | $5.86 — | $189.31M — | 41.71 | $0.14 — |
|
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.77 0.28 USD |
+0.04
|
₹14.35B 173.55M USD | ₹4.45M 53.81K USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹14.35B 173.55M USD | 0 | -₹47.71 -0.5 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 6.88M 193.52K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
RADCOM
RDCM
US
|
$10.09 — |
-0.79
|
$168.89M — | $31.63K — | $10.06 — | $10.27 — | $168.89M — | 24.02 | $0.42 — |
|
|
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 443.07K 12.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 530.71M 134.89M USD | PLN 237.59K 60.39K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 530.71M 134.89M USD | 7.65 | PLN 0.76 0.19 USD | ||
KVH Industries
KVHI
US
|
$7.06 — |
+3.37
|
$128.08M — | $42.95K — | $6.76 — | $7.12 — | $128.08M — | 0 | -$0.30 — |
|
|
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥8M 48.16K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.12 3.6 USD |
0
|
€93.87M 108.35M USD | €18.77K 21.66K USD | €3.09 3.57 USD | €3.18 3.67 USD | €93.87M 108.35M USD | 13.56 | €0.23 0.27 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 3.48B 97.98M USD | THB 7.16M 201.39K USD | THB 1.65 0.05 USD | THB 1.71 0.05 USD | THB 3.48B 97.98M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 3.48B 97.98M USD | THB 7.16M 201.38K USD | THB 1.65 0.05 USD | THB 1.71 0.05 USD | THB 3.48B 97.98M USD | 0 | -THB 0.12 -0.003 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 456.72M 97.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 196K 1.44K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
-29.86
|
€59.25M 68.39M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.25M 68.39M USD | 0 | -€1.60 -1.8 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 89.98M 67.43M USD | SGD 24.70K 18.51K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 89.98M 67.43M USD | 9.90 | SGD 0.02 0.01 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.40 2.08 USD |
+0.58
|
ILA 19.65B 57.29M USD | ILA 6.03M 17.58K USD | ILA 704.10 2.05 USD | ILA 714.50 2.08 USD | ILA 19.65B 57.29M USD | 16.61 | ILA 0.43 0.001 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 263.86M 56.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.86M 56.11M USD | 17.25 | MYR 0.02 0.004 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 19.40K 545.92 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$402.45M 51.46M USD | HK$160.00K 20.46K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.75 1.3 USD |
-4.89
|
CA$68.31M 50.69M USD | CA$1.40K 1.04K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$68.31M 50.69M USD | 0 | -CA$0.26 -0.1 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$385.27M 49.26M USD | HK$4.67M 597.13K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥255K 1.57K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 65.69 | ¥1 0.008 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$354.42M 45.32M USD | HK$210.00K 26.85K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$354.42M 45.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 796.51K 22.41K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.22B 26.89M USD | ₹702.18K 8.5K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹2.21B 26.76M USD | ₹2.62M 31.72K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.61 0.45 USD |
+0.22
|
SEK 272.26M 26.58M USD | SEK 33.78K 3.3K USD | SEK 4.55 0.44 USD | SEK 4.80 0.47 USD | SEK 272.26M 26.58M USD | 0 | -SEK 3.82 -0.3 USD | ||
Cable One
CABO
US
|
$4.62 — |
-4.34
|
$26.21M — | $740.44K — | $4.46 — | $4.93 — | $26.21M — | 0 | -$185.10 — |
|
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.95 1.1 USD |
+5.56
|
€15.10M 17.44M USD | €15.44K 17.83K USD | €0.89 1.03 USD | €0.98 1.13 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.29M 13.47M USD | A$157.74K 110.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.29M 13.47M USD | 0 | -A$0.11 -0.07 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.54 1.78 USD |
+2.67
|
€11.55M 13.33M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.54 1.78 USD | €11.55M 13.33M USD | 25.66 | €0.06 0.07 USD | ||
Altigen Communications
ATGN
US
|
$0.44 — |
-1.11
|
$11.52M — | $10.00K — | $0.44 — | $0.44 — | $11.52M — | 22.25 | $0.02 — | ||
FingerMotion
FNGR
US
|
$0.15 — |
-4.55
|
$9.73M — | $1.23M — | $0.15 — | $0.16 — | $9.73M — | 0 | -$0.17 — |
|
|
iQSTEL
IQST
US
|
$0.87 — |
-3.95
|
$9.50M — | $219.25K — | $0.87 — | $0.92 — | $9.50M — | 0 | -$2.27 — |
|
|
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 317.99M 8.95M USD | THB 485.72K 13.67K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 317.99M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
uCloudlink
UCL
US
|
$0.23 — |
+1.88
|
$8.89M — | $19.57K — | $0.23 — | $0.23 — | $8.89M — | 0 | $0.00 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$8.86M — | $124.58K — | $0.00 — | $0.00 — | $8.86M — | 0 | $0.00 — | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
SurgePays
SURG
US
|
$0.14 — |
+8.01
|
$7.42M — | $3.62M — | $0.13 — | $0.14 — | $7.42M — | 0 | -$1.50 — |
|
|
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.18M 6.54M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$51.18M 6.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 26.02M 5.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $940.00K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹428.58M 5.19M USD | ₹88.88K 1.08K USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹428.58M 5.19M USD | 0 | -₹0.10 -0.001 USD | ||
Hammer
HMMR
US
|
$0.07 — |
+66
|
$5.16M — | $10.10K — | $0.07 — | $0.07 — | $5.16M — | 0 | -$0.06 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 18.53M 3.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.20M 3.63M USD | A$1.29M 900.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.99M 2.79M USD | A$128.47K 89.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.99M 2.79M USD | 0 | A$0.00 0 USD | ||
|
KonaTel
KTEL
US
|
$0.06 — |
+10
|
$2.42M — | $10.09K — | $0.05 — | $0.06 — | $2.42M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.10 — |
-1.37
|
$0.00 — | $268.23K — | $15.07 — | $15.39 — | $0.00 — | 6.35 | $2.38 — |
|
|
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.35 16.59 USD |
+0.18
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.72 — |
-1.12
|
$0.00 — | $54.18K — | $16.72 — | $16.95 — | $0.00 — | 18.82 | $0.89 — |
|
|
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$22.52 16.71 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.96 17.04 USD |
-0.17
|
CA$0.00 0 USD | CA$3.64K 2.7K USD | CA$22.89 16.99 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
AT&T
T-PA
US
|
$16.08 — |
-1.35
|
$0.00 — | $178.10K — | $16.07 — | $16.37 — | $0.00 — | 6.76 | $2.38 — |
|
|
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.8
|
CA$0.00 0 USD | CA$9.80K 7.27K USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,220.00 30.99 USD |
+0.92
|
ARS 607.45T 718.02B USD | ARS 243.00 0.29 USD | ARS 26,220.00 30.99 USD | ARS 26,500.00 31.32 USD | ARS 607.45T 718.02B USD | 0 | -ARS 18.55 -0.02 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$38.89 7.88 USD |
+5.17
|
R$969.48B 196.5B USD | R$3.41K 691.96 USD | R$38.68 7.84 USD | R$40.15 8.14 USD | R$969.48B 196.5B USD | 11.47 | R$3.39 0.69 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$795.00 47.07 USD |
-4.45
|
MX$3.30T 195.58B USD | MX$1.26K 74.43 USD | MX$794.61 47.05 USD | MX$816.00 48.32 USD | MX$3.30T 195.58B USD | 11.50 | MX$69.10 4.09 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.71 45.84 USD |
+0.09
|
€164.99B 190.45B USD | €251.00 289.74 USD | €38.34 44.25 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.40 44.33 USD |
-3.98
|
€159.54B 184.17B USD | €7.21K 8.32K USD | €38.40 44.33 USD | €40.65 46.92 USD | €159.54B 184.17B USD | 11.67 | €3.29 3.8 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,690.01 159.28 USD |
-3.06
|
MX$2.89T 170.86B USD | MX$90.00 5.33 USD | MX$2,680.00 158.69 USD | MX$2,710.00 160.47 USD | MX$2.89T 170.86B USD | 15.62 | MX$172.21 10.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.11 11.37 USD |
+7.02
|
R$842.63B 170.79B USD | R$409.00 82.9 USD | R$56.11 11.37 USD | R$57.84 11.72 USD | R$842.63B 170.79B USD | 15.50 | R$3.62 0.73 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.76 155.56 USD |
-3.69
|
€144.55B 166.86B USD | €210.00 242.41 USD | €134.76 155.56 USD | €137.34 158.54 USD | €144.55B 166.86B USD | 16.43 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.30 14.2 USD |
+3.36
|
€140.20B 161.83B USD | €350.00 404.02 USD | €11.90 13.74 USD | €12.30 14.2 USD | €140.20B 161.83B USD | 5.16 | €2.38 2.75 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€130.46 150.59 USD |
-3.32
|
€139.94B 161.54B USD | €995.00 1.15K USD | €129.98 150.04 USD | €131.80 152.14 USD | €139.94B 161.54B USD | 15.90 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€130.20 150.29 USD |
-3.94
|
€139.66B 161.22B USD | €15.00 17.32 USD | €129.74 149.76 USD | €131.58 151.89 USD | €139.66B 161.22B USD | 15.87 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.59 7.62 USD |
+7.49
|
R$759.67B 153.97B USD | R$1.16K 235.52 USD | R$36.89 7.48 USD | R$39.06 7.92 USD | R$759.67B 153.97B USD | 11.56 | R$3.25 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
