Result Page 7 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Communication Services (910)
- {{item.name}}
- All sectors
- Communication Services (910)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cable One, Inc. XC1.F | $358 391.34 USD |
+2.29
|
$2.03B 2.21B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $2.03B 2.21B USD | 8.50 | $42.1 46.02 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.56 USD |
+5.83
|
$1.98B 2.16B USD | $75 81.99 USD | $2.32 2.54 USD | $2.35 2.56 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| Sistema Public Joint Stock Financial JSFCF | $4.51 — |
0
|
$2.12B — | $0 — | $0 — | $0 — | $2.12B — | 0 | $0 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.61 3.95 USD |
+0.84
|
$1.85B 2.02B USD | $23 25.14 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.85B 2.02B USD | 10.31 | $0.35 0.38 USD | |
| Chorus Limited 7CH.F | $4.12 4.5 USD |
0
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.84B 2.01B USD | 412.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
| Chorus CHRYY | $21.99 — |
-1.17
|
$1.97B — | $1.05K — | $21.99 — | $22.24 — | $1.97B — | 314.14 | $0.07 — | |
| Chorus CHRUF | $4.15 — |
0
|
$1.97B — | $37 — | $4.15 — | $4.15 — | $1.97B — | 415.00 | $0.01 — | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+1.32
|
$1.79B 1.96B USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.79B 1.96B USD | 0 | -$0.99 -1.08 USD | |
| GMO internet group, Inc. IQ3.F | $16.5 18.04 USD |
+1.23
|
$1.78B 1.94B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 20.37 | $0.81 0.89 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,300 0.15 USD |
-1.71
|
$30.07T 1.92B USD | $12.44M 795.18 USD | $2,300 0.15 USD | $2,370 0.15 USD | $30.07T 1.92B USD | 23.64 | $97.29 0.006 USD | |
| GMO internet group, Inc. 9449.T | $2,677.5 18.07 USD |
-2.71
|
$284.25B 1.92B USD | $177K 1.19K USD | $2,645 17.85 USD | $2,710.5 18.3 USD | $284.25B 1.92B USD | 20.26 | $132.1 0.89 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
0
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.75B 1.91B USD | 11.40 | $0.01 0.01 USD | |
| GMO internet GMOYF | $17.42 — |
0
|
$1.91B — | $12.2K — | $17.42 — | $17.42 — | $1.91B — | 20.25 | $0.86 — | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
+14.65
|
$1.86B — | $1K — | $0.65 — | $0.65 — | $1.86B — | 0 | -$0.21 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+1.67
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,535 30.61 USD |
-0.87
|
$272.67B 1.84B USD | $298.8K 2.02K USD | $4,500 30.38 USD | $4,640 31.32 USD | $272.67B 1.84B USD | 18.45 | $245.68 1.66 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-1.06
|
$1.61B 1.76B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 6.59 | $5.67 6.2 USD | |
| Gamma Communications plc 6GC.F | $15.9 17.38 USD |
+1.27
|
$1.55B 1.69B USD | $64 69.96 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 24.84 | $0.64 0.7 USD | |
| Telenet Group Holding TLGHF | $14.62 — |
0
|
$1.65B — | $0 — | $0 — | $0 — | $1.65B — | 0 | $0 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| StarHub Ltd RYTB.F | $0.8 0.87 USD |
+1.27
|
$1.4B 1.53B USD | $441 482.07 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 13.33 | $0.06 0.07 USD | |
| Radius Global Infrastructure, Inc. R13.F | $14 15.3 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $550 601.22 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| StarHub SRHBF | $0.79 — |
0
|
$1.5B — | $20 — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| StarHub Ltd SRHBY | $8.56 — |
0
|
$1.5B — | $100 — | $8.56 — | $8.56 — | $1.5B — | 14.03 | $0.61 — | |
| Radius Global Infrastructure RADI | $15 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
| Lumen Technologies, Inc. CYTH.F | $1.32 1.44 USD |
+1.18
|
$1.34B 1.46B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.34B 1.46B USD | 0 | -$9.77 -10.6 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $7.08 1.43 USD |
-1.67
|
$7.19B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 1.46B USD | 0 | -$53.38 -10.8 USD | |
| Lumen Technologies, Inc. LUMN.MX | $24 1.42 USD |
0
|
$24.38B 1.44B USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $24.38B 1.44B USD | 0 | -$172.4 -10.2 USD | |
| VEON Ltd. 35V.F | $0.6199 0.68 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+1.09
|
$1.17B 1.28B USD | $15K 16.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $3.45K 3.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| Route Mobile Limited ROUTE.NS | $1,606 19.43 USD |
-0.26
|
$100.57B 1.22B USD | $89.99K 1.09K USD | $1,576.4 19.07 USD | $1,609.9 19.48 USD | $100.57B 1.22B USD | 26.25 | $61.17 0.74 USD | |
| Route Mobile Limited ROUTE.BO | $1,600 19.36 USD |
-0.04
|
$100.19B 1.21B USD | $80 0.97 USD | $1,575.1 19.06 USD | $1,600 19.36 USD | $100.19B 1.21B USD | 26.10 | $61.3 0.74 USD | |
| IHS Holding Limited 4JB.F | $3.3 3.61 USD |
+1.85
|
$1.1B 1.2B USD | $33 36.07 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.1B 1.2B USD | 0 | -$5.53 -6.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $57.25 1.61 USD |
+0.88
|
$41.94B 1.18B USD | $1.13M 31.85K USD | $56.5 1.59 USD | $58.25 1.64 USD | $41.94B 1.18B USD | 0 | -$0.33 -0.009 USD | |
| Gogo Inc. G0G.F | $8.05 8.8 USD |
+3.21
|
$1.03B 1.13B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 7.89 | $1.02 1.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,450 23.29 USD |
-0.58
|
$166.8B 1.13B USD | $21.8K 147.16 USD | $3,445 23.25 USD | $3,470 23.42 USD | $166.8B 1.13B USD | 14.92 | $231.1 1.56 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.12B USD | 15.00 | $1.4 1.53 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,600 3.65 USD |
-1.64
|
$1.09T 1.1B USD | $84.66K 85.95 USD | $3,561.1 3.62 USD | $3,669 3.72 USD | $1.09T 1.1B USD | 12.22 | $294.48 0.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.66 1.81 USD |
0
|
$993.36M 1.09B USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $993.36M 1.09B USD | 15.04 | $0.11 0.12 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.02999 0.03 USD |
+3.7
|
$985.76M 1.08B USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $985.76M 1.08B USD | 0 | $0 0 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.07B — | $700 — | $17.93 — | $17.93 — | $1.07B — | 16.75 | $1.07 — | |
| Altice USA, Inc. 15PA.F | $2.13 2.32 USD |
-1.39
|
$926.76M 1.01B USD | $5K 5.47K USD | $2.13 2.32 USD | $2.13 2.32 USD | $926.76M 1.01B USD | 19.32 | $0.11 0.12 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| IDT Corporation IDC2.F | $34.54 37.76 USD |
+2.37
|
$874.31M 955.74M USD | $150 163.97 USD | $34.54 37.76 USD | $34.54 37.76 USD | $874.31M 955.74M USD | 25.58 | $1.35 1.48 USD | |
| Orange Belgium S.A. MOS.F | $14.26 15.59 USD |
+1.71
|
$854.81M 934.43M USD | $9 9.84 USD | $14.26 15.59 USD | $14.26 15.59 USD | $854.81M 934.43M USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $374.5 11.9 USD |
-1.45
|
$29.16B 926.6M USD | $42.43K 1.35K USD | $374 11.88 USD | $379 12.04 USD | $29.16B 926.6M USD | 31.79 | $11.78 0.37 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.1 15.41 USD |
-0.35
|
$845.21M 923.93M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $845.21M 923.93M USD | 54.22 | $0.26 0.28 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,236 5.01 USD |
+3.09
|
$765.2B 904.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.2B 904.5M USD | 0 | -$550.9 -0.6 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$890.88M — | $100 — | $0.009299 — | $0.009299 — | $890.88M — | 0 | $0 — | |
| Cablevisión Holding CVHSY | $3.85 — |
0
|
$857.79M — | $17.8K — | $3.85 — | $3.85 — | $857.79M — | 0 | -$0.64 — | |
| Shenandoah Telecommunications Company SH9.F | $14.3 15.63 USD |
+2.14
|
$780.02M 852.67M USD | $3 3.28 USD | $14.2 15.52 USD | $14.3 15.63 USD | $780.02M 852.67M USD | 102.14 | $0.14 0.15 USD | |
| Partner Communications Company Ltd. PUG.F | $3.6 3.94 USD |
0
|
$777.19M 849.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.19M 849.58M USD | 0 | $0 0 USD | |
| T-Gaia Corporation 3738.T | $2,074 14 USD |
-0.48
|
$115.77B 781.49M USD | $4.4K 29.7 USD | $2,070 13.97 USD | $2,080 14.04 USD | $115.77B 781.49M USD | 18.49 | $112.12 0.76 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.31 1.43 USD |
-2.24
|
$642.6M 702.45M USD | $700 765.19 USD | $1.31 1.43 USD | $1.38 1.51 USD | $642.6M 702.45M USD | 0 | -$0.99 -1.08 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$610.92M 667.81M USD | $8.87K 9.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $610.92M 667.81M USD | 0.83 | $0.06 0.07 USD | |
| ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $3.32 3.63 USD |
+0.61
|
$604.93M 661.27M USD | $730 797.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $604.93M 661.27M USD | 16.59 | $0.2 0.22 USD | |
| Cellcom Israel CELJF | $3.93 — |
0
|
$650.64M — | $71 — | $3.93 — | $3.93 — | $650.64M — | 17.86 | $0.22 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
-0.93
|
$584.67M 639.13M USD | $38 41.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.67M 639.13M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.14M — | $83.4K — | $0.1199 — | $0.1199 — | $627.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.89 — |
0
|
$627.14M — | $1K — | $1.89 — | $1.89 — | $627.14M — | 0 | -$0.02 — | |
| Telkom SA SOC Ltd TZL.F | $4.48 4.9 USD |
0
|
$572.52M 625.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.52M 625.84M USD | 0 | $0 0 USD | |
| Telkom SA SOC TLKGY | $4.8 — |
0
|
$612.94M — | $0 — | $0 — | $0 — | $612.94M — | 0 | $0 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $19.68 1.89 USD |
+0.2
|
$6.34B 608.62M USD | $3.2K 306.97 USD | $0 0 USD | $0 0 USD | $6.34B 608.62M USD | 0 | -$0.65 -0.06 USD | |
| JTOWER Inc. 4485.T | $3,800 25.65 USD |
+3.4
|
$83.77B 565.5M USD | $214.4K 1.45K USD | $3,665 24.74 USD | $3,920 26.46 USD | $83.77B 565.5M USD | 0 | -$20.21 -0.1 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
-0.45
|
$502.7M 549.52M USD | $4.72K 5.16K USD | $0.44 0.48 USD | $0.45 0.49 USD | $502.7M 549.52M USD | 14.59 | $0.03 0.03 USD | |
| HKBN Ltd. 2HK.F | $0.3599 0.39 USD |
-0.56
|
$475.83M 520.14M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $475.83M 520.14M USD | 0 | -$0.12 -0.1 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.98 4.35 USD |
+1.02
|
$463.95M 507.16M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $463.95M 507.16M USD | 0 | -$2.42 -2.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.56 2.8 USD |
-1.54
|
$442.15M 483.33M USD | $35 38.26 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.15M 483.33M USD | 0 | -$0.36 -0.3 USD | |
| Bahnhof AB (publ) 3B7.F | $3.85 4.2 USD |
+3.36
|
$425.17M 464.77M USD | $4K 4.37K USD | $3.73 4.08 USD | $3.85 4.21 USD | $425.17M 464.77M USD | 24.03 | $0.16 0.17 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
+0.63
|
$412.39M 450.8M USD | $3.25K 3.55K USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.39M 450.8M USD | 0 | -$0.05 -0.05 USD | |
| Almendral S.A. ALMENDRAL.SN | $24.21 0.02 USD |
-2.65
|
$436.21B 442.85M USD | $1.05M 1.07K USD | $24.21 0.02 USD | $24.87 0.03 USD | $436.21B 442.85M USD | 8.99 | $2.69 0.002 USD | |
| ATN International, Inc. ATP.F | $26 28.42 USD |
+3.17
|
$402.51M 440M USD | $102 111.5 USD | $26 28.42 USD | $26 28.42 USD | $402.51M 440M USD | 0 | -$1.16 -1.2 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| Cogeco Inc. 76E.F | $35.8 39.13 USD |
-1.1
|
$349.66M 382.22M USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $349.66M 382.22M USD | 12.56 | $2.85 3.12 USD | |
| Cogeco CGECF | $38.37 — |
0
|
$375.06M — | $43 — | $38.37 — | $38.37 — | $375.06M — | 12.53 | $3.06 — | |
| B Communications BCOMF | $3.42 — |
-7.57
|
$361.17M — | $201 — | $3.42 — | $3.42 — | $361.17M — | 7.27 | $0.47 — | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $100 0.01 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| Vision Inc. 9416.T | $1,051 7.09 USD |
-3.04
|
$50.8B 342.9M USD | $249.6K 1.68K USD | $1,049 7.08 USD | $1,094 7.38 USD | $50.8B 342.9M USD | 17.15 | $61.25 0.41 USD | |
| WideOpenWest, Inc. WU5.F | $3.36 3.67 USD |
-0.59
|
$282.72M 309.06M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $282.72M 309.06M USD | 0 | -$3.29 -3.5 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,150 0.07 USD |
+3.6
|
$4.52T 289.14M USD | $33.4K 2.13 USD | $1,110 0.07 USD | $1,180 0.08 USD | $4.52T 289.14M USD | 30.02 | $38.3 0.002 USD | |
| LICT LICT | $16,000 — |
0
|
$271.54M — | $7 — | $16,000 — | $16,000 — | $271.54M — | 19.26 | $830.4 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| Oi OIBZQ | $0.002599 — |
+259898
|
$256.33M — | $700 — | $0.002599 — | $0.002599 — | $256.33M — | 0 | -$0.99 — | |
| Sify Technologies Limited IWY1.F | $1.17 1.28 USD |
+1.74
|
$214.3M 234.26M USD | $6.03K 6.59K USD | $1.13 1.24 USD | $1.17 1.28 USD | $214.3M 234.26M USD | 58.50 | $0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.71 2.78 USD |
-3.45
|
$1.11B 225.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.9M USD | 91.39 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.92 2.01 USD |
-3.22
|
$1.11B 225.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.9M USD | 66.13 | $0.15 0.03 USD | |
| IPS, Inc. 4390.T | $2,363 15.95 USD |
-0.84
|
$30.38B 205.08M USD | $13.4K 90.45 USD | $2,348 15.85 USD | $2,378 16.05 USD | $30.38B 205.08M USD | 18.36 | $128.68 0.87 USD | |
| Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $70 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||