Result Page 6 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (714)
Telecom Services (714)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
-2.23
|
€1.63B 1.88B USD | €240.00 277.04 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.63B 1.88B USD | 17.85 | €0.98 1.13 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥303B 1.87B USD | ¥282K 1.74K USD | ¥3,250 20.04 USD | ¥3,330 20.53 USD | ¥303B 1.87B USD | 20.47 | ¥162 1 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 360.00 0.02 USD |
-1.64
|
IDR 28.91T 1.85B USD | IDR 13.89M 887.6 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 28.91T 1.85B USD | 14.60 | IDR 24.65 0.001 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,570.00 10.13 USD |
-1.38
|
ARS 1.55T 1.83B USD | ARS 32.25K 38.12 USD | ARS 8,540.00 10.09 USD | ARS 8,800.00 10.4 USD | ARS 1.55T 1.83B USD | 3.61 | ARS 2.37K 2.8 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.95
|
IDR 28.39T 1.81B USD | IDR 15.52M 991.65 USD | IDR 1,500.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 28.39T 1.81B USD | 0 | -IDR 249.00 -0.01 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,159 19.48 USD |
-1.8
|
¥294B 1.81B USD | ¥2M 11.25K USD | ¥3,027 18.66 USD | ¥3,260 20.1 USD | ¥294B 1.81B USD | 17.85 | ¥177 1.09 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.14 3.62 USD |
0
|
€1.55B 1.79B USD | €988.00 1.14K USD | €3.02 3.49 USD | €3.14 3.62 USD | €1.55B 1.79B USD | 8.97 | €0.35 0.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.80 9 USD |
+0.65
|
€1.53B 1.76B USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.85 9.06 USD | €1.53B 1.76B USD | 0 | -€0.42 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.65 8.83 USD |
+0.66
|
€1.50B 1.73B USD | €400.00 461.73 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.50B 1.73B USD | 0 | -€0.42 -0.4 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €951.00 1.1K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.05 USD |
-6.12
|
€1.48B 1.71B USD | €5.96K 6.88K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.48B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Cellcom Israel
CELJF
US
|
$9.99 — |
-5.67
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Cellcom Israel Ltd.
F5U.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.41B 1.63B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.41B 1.63B USD | 8.78 | €0.95 1.1 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€33.40 38.55 USD |
0
|
€1.40B 1.62B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.40B 1.62B USD | 0 | -€16.28 -18.7 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
-6.91
|
$1.53B — | $505.00 — | $1.73 — | $1.73 — | $1.53B — | 0 | -$0.30 — |
|
|
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-0.45
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 22.44T 1.43B USD | IDR 131.90K 8.43 USD | IDR 950.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 22.44T 1.43B USD | 15.64 | IDR 63.60 0.004 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.23B 1.43B USD | €24.00 27.7 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.23B 1.43B USD | 6.50 | €0.11 0.13 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Gamma Communications plc
6GC.F
DE
|
€13.10 15.12 USD |
+1.55
|
€1.17B 1.35B USD | €77.00 88.88 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.17B 1.35B USD | 15.05 | €0.87 1 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.13 4.76 USD |
+0.86
|
€1.11B 1.28B USD | €4.17K 4.82K USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.11B 1.28B USD | 13.30 | €0.31 0.36 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,156 4.22 USD |
-1.05
|
CLP 1T 1.27B USD | CLP 151K 153.56 USD | CLP 4,146 4.21 USD | CLP 4,303 4.37 USD | CLP 1T 1.27B USD | 6.11 | CLP 679 0.69 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,509.00 4.17 USD |
+0.73
|
HUF 437.20B 1.21B USD | HUF 21.08K 58.29 USD | HUF 1,480.00 4.09 USD | HUF 1,510.00 4.18 USD | HUF 437.20B 1.21B USD | 0 | -HUF 1.70 -0.004 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.47
|
€982.79M 1.13B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €982.79M 1.13B USD | 0 | -€0.01 -0.01 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€932.62M 1.08B USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
0
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
+0.83
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Superloop Limited
9SL.F
DE
|
€1.70 1.96 USD |
+1.8
|
€875.84M 1.01B USD | €538.00 621.03 USD | €1.69 1.95 USD | €1.70 1.96 USD | €875.84M 1.01B USD | 85.00 | €0.02 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹235.80 2.85 USD |
+2.61
|
₹75.68B 915.57M USD | ₹63.96K 773.77 USD | ₹226.30 2.74 USD | ₹237.45 2.87 USD | ₹75.68B 915.57M USD | 22.35 | ₹10.55 0.13 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.90 2.58 USD |
+7.86
|
NOK 8.67B 831.91M USD | NOK 194.18K 18.63K USD | NOK 25.78 2.47 USD | NOK 27.02 2.59 USD | NOK 8.67B 831.91M USD | 0 | -NOK 0.65 -0.06 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$325.00 10.33 USD |
+2.52
|
NT$25.01B 794.75M USD | NT$249.81K 7.94K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$25.01B 794.75M USD | 20.02 | NT$16.23 0.52 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.41 2.79 USD |
+4.68
|
€684.26M 789.87M USD | €100.00 115.43 USD | €2.41 2.79 USD | €2.41 2.79 USD | €684.26M 789.87M USD | 48.28 | €0.05 0.06 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.56 6.42 USD |
+0.18
|
€598.06M 690.36M USD | €277.00 319.75 USD | €5.53 6.38 USD | €5.58 6.44 USD | €598.06M 690.36M USD | 34.75 | €0.16 0.18 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
0
|
€578.00M 667.2M USD | €11.00K 12.7K USD | €0.52 0.59 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.88
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.05 10.45 USD |
+2.26
|
€501.06M 578.39M USD | €15.00 17.32 USD | €8.75 10.1 USD | €9.05 10.45 USD | €501.06M 578.39M USD | 0 | -€0.66 -0.7 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.53 4.07 USD |
+0.8
|
€393.26M 453.95M USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €393.26M 453.95M USD | 17.62 | €0.20 0.23 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 434B 440.84M USD | CLP 405 0.41 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.84M USD | 3.95 | CLP 6 0.006 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€377.70M 435.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.70M 435.99M USD | 0 | -€0.27 -0.3 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.60 26.09 USD |
0
|
€348.12M 401.84M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.60 26.09 USD | €348.12M 401.84M USD | 2.55 | €8.83 10.19 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
-18.37
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.20 37.17 USD |
+5.23
|
€310.02M 357.87M USD | €0.00 0 USD | €30.40 35.09 USD | €32.20 37.17 USD | €310.02M 357.87M USD | 5.77 | €5.58 6.44 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 18.20 0.51 USD |
-6.67
|
THB 12.72B 357.82M USD | THB 1.85M 51.98K USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 12.72B 357.82M USD | 0 | -THB 0.24 -0.006 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.85 5.44 USD |
-1.35
|
₹28.34B 342.89M USD | ₹5.09K 61.58 USD | ₹447.00 5.41 USD | ₹456.95 5.53 USD | ₹28.34B 342.89M USD | 8.11 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹449.55 5.44 USD |
-1.35
|
₹28.32B 342.66M USD | ₹90.03K 1.09K USD | ₹447.25 5.41 USD | ₹456.50 5.52 USD | ₹28.32B 342.66M USD | 8.11 | ₹55.43 0.67 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
+5.27
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Cogeco Inc.
76E.F
DE
|
€30.40 35.09 USD |
+2.7
|
€287.90M 332.33M USD | €19.00 21.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €287.90M 332.33M USD | 0 | -€22.26 -25.6 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.08 2.4 USD |
+4
|
€281.86M 325.36M USD | €1.44K 1.66K USD | €2.08 2.4 USD | €2.08 2.4 USD | €281.86M 325.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 3.10K 0.2 USD | IDR 1,195.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.76T 304.23M USD | 32.79 | IDR 36.90 0.002 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.00 5.77 USD |
-2.19
|
€256.08M 295.6M USD | €350.00 404.02 USD | €5.00 5.77 USD | €5.00 5.77 USD | €256.08M 295.6M USD | 0 | -€0.81 -0.9 USD | ||
Vision Inc.
9416.T
JP
|
¥994 6.13 USD |
+0.81
|
¥47B 292.54M USD | ¥619K 3.82K USD | ¥991 6.11 USD | ¥1,011 6.23 USD | ¥47B 292.54M USD | 18.96 | ¥52 0.32 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 805.00 0.05 USD |
-6.4
|
IDR 4.27T 273.08M USD | IDR 67.24M 4.3K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 4.27T 273.08M USD | 8.40 | IDR 95.74 0.006 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€234.58M 270.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €234.58M 270.78M USD | 0 | -€9.04 -10.4 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.71 USD |
+3.86
|
€231.97M 267.77M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.48 1.71 USD | €231.97M 267.77M USD | 24.66 | €0.06 0.07 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.55 2.54 USD |
+7.26
|
R$1.28B 259.41M USD | R$4.50K 912.08 USD | R$11.95 2.42 USD | R$12.65 2.56 USD | R$1.28B 259.41M USD | 7.94 | R$1.58 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,000 18.5 USD |
-1.8
|
¥39B 242.18M USD | ¥283K 1.74K USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥39B 242.18M USD | 9.13 | ¥328 2.02 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.78 | ZAC 9.71 0.005 USD | ||
|
LICT
LICT
US
|
$12,200.00 — |
+0.83
|
$186.62M — | $8.00 — | $12,000.00 — | $12,200.00 — | $186.62M — | 13.39 | $910.69 — |
|
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.90 10.27 USD |
-0.56
|
€151.81M 175.24M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.90 10.27 USD | €151.81M 175.24M USD | 24.72 | €0.36 0.42 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,240.00 8.67 USD |
-0.07
|
ZAC 313.72B 167.51M USD | ZAC 2.15M 1.15K USD | ZAC 16,000.00 8.54 USD | ZAC 16,338.00 8.72 USD | ZAC 313.72B 167.51M USD | 15.63 | ZAC 10.39 0.005 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 2.56T 163.66M USD | IDR 263.40K 16.83 USD | IDR 930.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.56T 163.66M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.66 1.55 USD |
+16.06
|
R$781.19M 158.33M USD | R$12.70K 2.57K USD | R$6.70 1.36 USD | R$7.88 1.6 USD | R$781.19M 158.33M USD | 4.84 | R$1.58 0.32 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.58 9.9 USD |
-1.61
|
€133.45M 154.05M USD | €1.57K 1.81K USD | €8.58 9.9 USD | €8.68 10.02 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 20.55M 578.13K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
+1.2
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.50 9.81 USD | €131.59M 151.9M USD | 16.26 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 4.71B 132.45M USD | THB 546.60K 15.38K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 1.81T 115.58M USD | IDR 2.33M 148.68 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 1.81T 115.58M USD | 0 | -IDR 67.04 -0.004 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Fibergate Inc.
9450.T
JP
|
¥737 4.54 USD |
-0.94
|
¥15B 91.44M USD | ¥31K 188.68 USD | ¥731 4.51 USD | ¥749 4.62 USD | ¥15B 91.44M USD | 13.71 | ¥54 0.33 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥548 3.38 USD |
-0.9
|
¥14B 87.55M USD | ¥84K 516.72 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥14B 87.55M USD | 11.14 | ¥49 0.3 USD | ||
Nuvera Communications
NUVR
US
|
$15.67 — |
-1.76
|
$82.17M — | $2.05K — | $15.67 — | $15.95 — | $82.17M — | 78.34 | $0.20 — | ||
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
-0.5
|
¥13B 80.81M USD | ¥2K 10.48 USD | ¥1,386 8.55 USD | ¥1,415 8.73 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 2.80B 78.7M USD | THB 96.90K 2.73K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥207 1.28 USD |
-6.76
|
¥13B 78.61M USD | ¥764K 4.71K USD | ¥202 1.25 USD | ¥221 1.36 USD | ¥13B 78.61M USD | 25.65 | ¥8 0.05 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,150 13.26 USD |
-1.51
|
¥13B 78.2M USD | ¥3K 17.27 USD | ¥2,146 13.23 USD | ¥2,183 13.46 USD | ¥13B 78.2M USD | 11.58 | ¥186 1.14 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹496.25 6 USD |
+2.71
|
₹5.81B 70.35M USD | ₹787.00 9.52 USD | ₹481.00 5.82 USD | ₹510.45 6.18 USD | ₹5.81B 70.35M USD | 10.76 | ₹46.11 0.56 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.34 0.65 USD |
+4.47
|
₹5.67B 68.63M USD | ₹146.26K 1.77K USD | ₹50.65 0.61 USD | ₹53.94 0.65 USD | ₹5.67B 68.63M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.14 0.64 USD |
+4.24
|
₹5.65B 68.38M USD | ₹8.87K 107.31 USD | ₹50.75 0.61 USD | ₹53.97 0.65 USD | ₹5.65B 68.38M USD | 0 | -₹6.81 -0.08 USD | ||
KTIS Corporation
058860.KS
KR
|
₩2,470 1.86 USD |
+0.61
|
₩76B 57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.63
|
IDR 863.50B 55.18M USD | IDR 8.60K 0.55 USD | IDR 1,510.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥517 3.19 USD |
+1.77
|
¥9B 53.42M USD | ¥4K 26.51 USD | ¥503 3.1 USD | ¥517 3.19 USD | ¥9B 53.42M USD | 10.24 | ¥50 0.31 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
