Result Page 6 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (5)
- Germany (183)
- Greece (1)
- Hong Kong (17)
- Hungary (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italy (4)
- Japan (23)
- Malaysia (15)
- Mexico (13)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (6)
- South Korea (8)
- Spain (3)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (5)
- Thailand (21)
- Turkey (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Communication Services (737)
- {{item.name}}
- All sectors
- Communication Services (737)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.03 | $1.38 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 24.16M 1.54K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| Chorus CHRYY | $28.68 — |
+1.25
|
$2.49B — | $56.00 — | $28.68 — | $28.68 — | $2.49B — | 159.36 | $0.18 — | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Proximus PLC BGAOY | $1.51 — |
0
|
$2.44B — | $1.00K — | $1.51 — | $1.51 — | $2.44B — | 5.39 | $0.28 — | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Proximus PLC BX7.F | €6.49 7.09 USD |
-2.63
|
€2.10B 2.29B USD | €200.00 218.63 USD | €6.49 7.09 USD | €6.49 7.09 USD | €2.10B 2.29B USD | 5.45 | €1.19 1.3 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.27B USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.27B USD | 6.45 | €0.01 0.01 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.66 | ¥142 0.96 USD | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| Chorus Limited 7CH.F | €4.58 5.01 USD |
-0.87
|
€1.99B 2.17B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,480.00 0.09 USD |
+1.72
|
IDR 33.44T 2.14B USD | IDR 1.77M 112.95 USD | IDR 1,335.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 33.44T 2.14B USD | 23.65 | IDR 62.57 0.003 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.46 | ¥162 1.1 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.68 | $1.02 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-6.42
|
€1.86B 2.03B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.86B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Cellcom Israel CELJF | $12.01 — |
0
|
$2.02B — | $1.01K — | $12.01 — | $12.59 — | $2.02B — | 10.17 | $1.18 — | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.70 21.53 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.82B 1.99B USD | 25.92 | €0.76 0.83 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 11.59 USD |
+1.92
|
€1.79B 1.95B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.79B 1.95B USD | 10.49 | €1.01 1.1 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.99
|
€1.73B 1.89B USD | €112.00 122.43 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.73B 1.89B USD | 8.72 | €4.61 5.04 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,830.00 10.44 USD |
-0.67
|
ARS 1.60T 1.89B USD | ARS 3.92K 4.63 USD | ARS 8,760.00 10.35 USD | ARS 9,060.00 10.71 USD | ARS 1.60T 1.89B USD | 13.75 | ARS 641.86 0.76 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 18.26 USD |
-1.76
|
€1.64B 1.8B USD | €800.00 874.51 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.64B 1.8B USD | 19.19 | €0.87 0.95 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,136.00 5.91 USD |
-4.13
|
HUF 618.86B 1.71B USD | HUF 84.00K 232.31 USD | HUF 2,110.00 5.84 USD | HUF 2,240.00 6.2 USD | HUF 618.86B 1.71B USD | 0 | -HUF 16.71 -0.04 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.02 4.39 USD |
-12.61
|
€1.52B 1.66B USD | €0.00 0 USD | €4.00 4.37 USD | €4.58 5.01 USD | €1.52B 1.66B USD | 11.16 | €0.36 0.39 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
0
|
€1.45B 1.58B USD | €421.00 460.21 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Orange Belgium S.A. MOS.F | €21.10 23.07 USD |
-1.4
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.42B 1.55B USD | 34.59 | €0.61 0.67 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.16 USD |
+0.77
|
€1.32B 1.44B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.32B 1.44B USD | 0 | -€2.14 -2.3 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 23.61 USD |
+0.47
|
€1.29B 1.42B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.29B 1.42B USD | 83.07 | €0.26 0.28 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.40 7 USD |
+0.79
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €1.29B 1.41B USD | 0 | -€2.14 -2.3 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| Telia Lietuva, AB ZWS.F | €2.08 2.27 USD |
-0.95
|
€1.25B 1.36B USD | €30.00 32.79 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.25B 1.36B USD | 13.00 | €0.16 0.17 USD | ||
| IDT Corporation IDC2.F | €48.22 52.71 USD |
+2.33
|
€1.20B 1.31B USD | €147.00 160.69 USD | €48.22 52.71 USD | €48.22 52.71 USD | €1.20B 1.31B USD | 17.16 | €2.81 3.07 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.73 USD |
0
|
€1.19B 1.31B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.19B 1.31B USD | 22.16 | €0.03 0.03 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
0
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.81 -0.8 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
-1.33
|
€1.18B 1.28B USD | €2.97K 3.24K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.18B 1.28B USD | 0 | -€0.16 -0.1 USD | ||
| Superloop Limited 9SL.F | €2.14 2.34 USD |
+0.94
|
€1.10B 1.2B USD | €538.00 588.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.10B 1.2B USD | 107.00 | €0.02 0.02 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.55 3.67 USD |
-2.97
|
₹97.42B 1.18B USD | ₹46.49K 562.46 USD | ₹302.00 3.65 USD | ₹311.35 3.77 USD | ₹97.42B 1.18B USD | 30.69 | ₹9.89 0.12 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.31 USD |
+0.71
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.04B 1.14B USD | 9.40 | €0.03 0.03 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.75 USD |
-0.72
|
€1.01B 1.11B USD | €16.00K 17.49K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 34.25 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,466 3.52 USD |
-1.09
|
CLP 1T 1.06B USD | CLP 105K 107.04 USD | CLP 3,417 3.47 USD | CLP 3,500 3.55 USD | CLP 1T 1.06B USD | 5.33 | CLP 650 0.66 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
-2.75
|
€956.55M 1.05B USD | €20.00K 21.86K USD | €10.60 11.59 USD | €10.60 11.59 USD | €956.55M 1.05B USD | 13.25 | €0.80 0.87 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-1.12
|
NT$27.28B 866.89M USD | NT$61.80K 1.96K USD | NT$346.00 10.99 USD | NT$354.50 11.26 USD | NT$27.28B 866.89M USD | 22.62 | NT$15.67 0.5 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 15.19 USD |
+1.46
|
€768.98M 840.59M USD | €15.00 16.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €768.98M 840.59M USD | 0 | -€0.72 -0.7 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.17 15.48 USD |
+2.79
|
€709.35M 775.42M USD | €70.00 76.52 USD | €14.17 15.48 USD | €14.17 15.48 USD | €709.35M 775.42M USD | 0 | -€3.05 -3.3 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 337.00K 9.48K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.56 USD |
-1.1
|
€660.06M 721.54M USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.06M 721.54M USD | 58.45 | €0.04 0.04 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Ovzon AB (publ) OVZ.F | €5.77 6.3 USD |
-4.55
|
€642.97M 702.86M USD | €220.00 240.49 USD | €5.77 6.3 USD | €5.77 6.3 USD | €642.97M 702.86M USD | 33.91 | €0.17 0.19 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
-0.93
|
€589.01M 643.87M USD | €1.80K 1.97K USD | €0.54 0.58 USD | €0.54 0.58 USD | €589.01M 643.87M USD | 10.70 | €0.05 0.05 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-1.79
|
€530.10M 579.47M USD | €252.00 275.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €530.10M 579.47M USD | 0 | €0.00 0 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.45 4.86 USD |
-1.22
|
€478.13M 522.66M USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.54 4.96 USD | €478.13M 522.66M USD | 27.78 | €0.16 0.17 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 26 0.03 USD |
-2.43
|
CLP 471B 478.33M USD | CLP 191K 194.28 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 471B 478.33M USD | 4.56 | CLP 6 0.005 USD | ||
| Gogo Inc. G0G.F | €3.22 3.52 USD |
-6.4
|
€435.47M 476.03M USD | €7.50K 8.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €435.47M 476.03M USD | 35.77 | €0.09 0.1 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.51 USD |
-0.85
|
€424.90M 464.47M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €424.90M 464.47M USD | 0 | -€0.17 -0.1 USD | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.70 | $6.09 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.30 | $6.28 — | ||
| Cogeco Inc. 76E.F | €40.00 43.73 USD |
+1.52
|
€378.81M 414.09M USD | €1.00 1.09 USD | €39.40 43.07 USD | €40.00 43.73 USD | €378.81M 414.09M USD | 7.39 | €5.41 5.91 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
-0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| ATN International, Inc. ATP.F | €21.60 23.61 USD |
0
|
€332.23M 363.17M USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €332.23M 363.17M USD | 0 | -€0.84 -0.9 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.32 USD |
0
|
€324.45M 354.66M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €324.45M 354.66M USD | 29.60 | €0.01 0.01 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.35 | ¥316 2.13 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+3.86
|
IDR 4.76T 304.23M USD | IDR 14.60K 0.93 USD | IDR 1,090.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 262.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 262.87M USD | 0 | €0.00 0 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.13 0.23 USD |
-1.74
|
R$1.28B 259.85M USD | R$2.32K 469.62 USD | R$1.10 0.22 USD | R$1.13 0.23 USD | R$1.28B 259.85M USD | 0 | -R$1.46 -0.2 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.45 2.32 USD |
-4.5
|
R$1.17B 236.68M USD | R$100.00 20.27 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$1.17B 236.68M USD | 7.48 | R$1.53 0.31 USD | ||
| Cable One, Inc. XC1.F | €37.20 40.66 USD |
-4.62
|
€211.03M 230.68M USD | €1.00 1.09 USD | €37.20 40.66 USD | €37.20 40.66 USD | €211.03M 230.68M USD | 0 | -€49.56 -54.1 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
-4.24
|
IDR 3.11T 198.71M USD | IDR 7.50K 0.48 USD | IDR 1,020.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 526.90 -0.03 USD | ||
| RADCOM Ltd. RAM.F | €10.40 11.37 USD |
-2.8
|
€174.08M 190.29M USD | €719.00 785.96 USD | €10.40 11.37 USD | €10.40 11.37 USD | €174.08M 190.29M USD | 16.25 | €0.64 0.7 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.68 | $596.85 — | ||
| Eltel AB (publ) E5E.F | €1.05 1.14 USD |
-0.48
|
€163.79M 179.04M USD | €9.70K 10.6K USD | €1.05 1.14 USD | €1.05 1.14 USD | €163.79M 179.04M USD | 104.50 | €0.01 0.01 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
+1.98
|
R$840.34M 170.32M USD | R$1.50K 304.03 USD | R$8.06 1.63 USD | R$8.25 1.67 USD | R$840.34M 170.32M USD | 5.38 | R$1.53 0.31 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.65B 158.94M USD | THB 3.13M 88.2K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
| Intred S.p.A. M7P.F | €8.54 9.34 USD |
-0.7
|
€135.67M 148.31M USD | €95.00 103.85 USD | €8.54 9.34 USD | €8.60 9.4 USD | €135.67M 148.31M USD | 16.42 | €0.52 0.57 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 1.87T 119.56M USD | IDR 3.18M 203.02 USD | IDR 59.00 0.0037 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||