Result Page 6 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (12)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Communication Services (911)
- {{item.name}}
- All sectors
- Communication Services (911)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan IIJIY | $33.77 — |
0
|
$2.99B — | $3.00 — | $34.85 — | $34.85 — | $2.99B — | 20.71 | $1.63 — | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
-2.53
|
€2.73B 2.98B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.73B 2.98B USD | 22.00 | €0.70 0.77 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,730.00 0.17 USD |
+0.74
|
IDR 46.70T 2.98B USD | IDR 9.72M 620.85 USD | IDR 2,680.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 46.70T 2.98B USD | 0 | -IDR 129.00 -0.008 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €30.60 33.45 USD |
+9.29
|
€2.71B 2.96B USD | €0.00 0 USD | €29.80 32.58 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.70 | €1.41 1.54 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
-1.95
|
€2.68B 2.93B USD | €10.00 10.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.68B 2.93B USD | 21.41 | €1.41 1.54 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-0.83
|
€2.60B 2.85B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.60B 2.85B USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,975.00 0.13 USD |
-1
|
IDR 44.06T 2.82B USD | IDR 246.90K 15.78 USD | IDR 1,960.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 44.06T 2.82B USD | 33.78 | IDR 58.45 0.003 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Proximus PLC BGAOY | $1.69 — |
0
|
$2.72B — | $200.00 — | $1.60 — | $1.60 — | $2.72B — | 4.97 | $0.34 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
0
|
€2.43B 2.66B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.43B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,007 13.55 USD |
+0.6
|
¥362B 2.44B USD | ¥564K 3.81K USD | ¥1,989 13.43 USD | ¥2,030 13.7 USD | ¥362B 2.44B USD | 19.68 | ¥102 0.69 USD | ||
| Proximus PLC PROX.VI | €6.76 7.38 USD |
-0.73
|
€2.22B 2.42B USD | €0.00 0 USD | €6.76 7.38 USD | €6.83 7.46 USD | €2.22B 2.42B USD | 4.59 | €1.47 1.61 USD | ||
| Proximus PLC BX7.F | €6.65 7.26 USD |
-2.14
|
€2.18B 2.38B USD | €1.00K 1.09K USD | €6.65 7.26 USD | €6.65 7.26 USD | €2.18B 2.38B USD | 4.52 | €1.47 1.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,435 23.19 USD |
+0.56
|
¥348B 2.35B USD | ¥85K 573.77 USD | ¥3,389 22.88 USD | ¥3,481 23.5 USD | ¥348B 2.35B USD | 22.05 | ¥156 1.05 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,383.00 1.63 USD |
+0.95
|
ARS 1.96T 2.32B USD | ARS 2.16K 2.55 USD | ARS 1,354.00 1.6 USD | ARS 1,416.00 1.67 USD | ARS 1.96T 2.32B USD | 0 | -ARS 60,739.00 -71.7 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.60 6.12 USD |
+2.75
|
€2.12B 2.31B USD | €288.00 314.82 USD | €5.35 5.85 USD | €5.60 6.12 USD | €2.12B 2.31B USD | 16.96 | €0.33 0.36 USD | ||
| Chorus CHRYY | $26.00 — |
0
|
$2.26B — | $130.00 — | $26.00 — | $26.00 — | $2.26B — | 1300.00 | $0.02 — | ||
| Sinch AB (publ) 1I9A.F | €2.41 2.63 USD |
-7.04
|
€2.04B 2.23B USD | €31.00 33.89 USD | €2.41 2.63 USD | €2.41 2.63 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| GMO internet GMOYF | $21.27 — |
-4.51
|
$2.16B — | $506.00 — | $25.63 — | $25.63 — | $2.16B — | 21.26 | $1.00 — | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.9
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| Helios Towers HTWSF | $2.04 — |
-0.97
|
$2.14B — | $2.50K — | $2.14 — | $2.14 — | $2.14B — | 25.50 | $0.08 — | ||
| GMO internet group, Inc. IQ3.F | €18.70 20.44 USD |
-3.61
|
€1.93B 2.11B USD | €180.00 196.76 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.93B 2.11B USD | 21.49 | €0.87 0.95 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.64 3.97 USD |
0
|
€1.89B 2.06B USD | €95.00 103.85 USD | €3.64 3.97 USD | €3.64 3.97 USD | €1.89B 2.06B USD | 7.26 | €0.50 0.55 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 32.21T 2.06B USD | IDR 13.71M 876.05 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.21T 2.06B USD | 8.13 | IDR 67.01 0.004 USD | ||
| Helios Towers plc 8HT.F | €1.75 1.92 USD |
+1.39
|
€1.83B 2B USD | €600.00 655.88 USD | €1.75 1.92 USD | €1.75 1.92 USD | €1.83B 2B USD | 25.02 | €0.07 0.08 USD | ||
| Cogeco Communications CGEAF | $46.73 — |
0
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.63 | $5.41 — | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
0
|
€1.78B 1.94B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.78B 1.94B USD | 4.45 | €1.19 1.3 USD | ||
| Cellcom Israel CELJF | $10.96 — |
-1.53
|
$1.87B — | $1.83K — | $10.10 — | $10.96 — | $1.87B — | 24.90 | $0.44 — | ||
| Cogeco Communications Inc. COG.F | €40.00 43.73 USD |
-0.99
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.68B 1.84B USD | 8.56 | €4.67 5.1 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.30 10.17 USD |
-2.62
|
€1.67B 1.82B USD | €40.00 43.73 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.67B 1.82B USD | 24.47 | €0.38 0.42 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,774 18.73 USD |
+0.36
|
¥258B 1.74B USD | ¥83K 558.25 USD | ¥2,762 18.64 USD | ¥2,795 18.87 USD | ¥258B 1.74B USD | 20.35 | ¥136 0.92 USD | ||
| Iridium Communications Inc. 6IC.F | €14.17 15.48 USD |
-0.25
|
€1.48B 1.62B USD | €317.00 346.52 USD | €13.87 15.16 USD | €14.17 15.48 USD | €1.48B 1.62B USD | 14.60 | €0.97 1.06 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.87 — | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,360.00 8.7 USD |
+0.41
|
ARS 1.33T 1.57B USD | ARS 7.15K 8.45 USD | ARS 7,180.00 8.49 USD | ARS 7,490.00 8.85 USD | ARS 1.33T 1.57B USD | 0 | -ARS 1,164.00 -1.3 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.10 16.51 USD |
-1.31
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 19.86 | €0.76 0.83 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.75 7.38 USD |
-2.88
|
€1.40B 1.53B USD | €19.00 20.77 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.40B 1.53B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-2.13
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.18 -3.4 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,850 4.92 USD |
-3
|
CLP 1T 1.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.49B USD | 20.12 | CLP 241 0.24 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.53 USD |
-0.82
|
€1.32B 1.44B USD | €150.00 163.97 USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.32B 1.44B USD | 0 | -€22.28 -24.3 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.30 2.51 USD |
-6.5
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.29B 1.41B USD | 0 | -€111.30 -121.7 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €3.59K 3.93K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Orange Belgium S.A. MOS.F | €18.80 20.55 USD |
-0.79
|
€1.27B 1.39B USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.27B 1.39B USD | 32.41 | €0.58 0.63 USD | ||
| StarHub Ltd RYTB.F | €0.72 0.79 USD |
-1.37
|
€1.26B 1.38B USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.26B 1.38B USD | 14.40 | €0.05 0.05 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.56 2.8 USD |
+0.79
|
€1.26B 1.38B USD | €1.29K 1.41K USD | €2.52 2.75 USD | €2.58 2.82 USD | €1.26B 1.38B USD | 9.14 | €0.28 0.31 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹350.50 4.24 USD |
-1.57
|
₹112.49B 1.36B USD | ₹30.14K 364.6 USD | ₹350.00 4.23 USD | ₹355.30 4.3 USD | ₹112.49B 1.36B USD | 35.01 | ₹10.01 0.12 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.97 0.63 USD |
-1.03
|
₹101.60B 1.23B USD | ₹106.96K 1.29K USD | ₹51.66 0.63 USD | ₹52.71 0.64 USD | ₹101.60B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| IDT Corporation IDC2.F | €43.78 47.86 USD |
-1.13
|
€1.12B 1.22B USD | €369.00 403.37 USD | €43.78 47.86 USD | €43.78 47.86 USD | €1.12B 1.22B USD | 16.90 | €2.59 2.83 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
-1.36
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.28
|
€1.04B 1.14B USD | €172.00 188.02 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.5
|
€1.00B 1.1B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.00B 1.1B USD | 8.73 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
-0.93
|
€977.02M 1.07B USD | €45.00 49.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €977.02M 1.07B USD | 13.41 | €0.79 0.86 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.60 18.15 USD |
+9.21
|
€831.55M 909M USD | €7.00 7.65 USD | €15.90 17.38 USD | €16.60 18.15 USD | €831.55M 909M USD | 0 | -€3.50 -3.8 USD | ||
| Gogo Inc. G0G.F | €5.75 6.29 USD |
-4.96
|
€806.02M 881.09M USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €806.02M 881.09M USD | 0 | -€0.04 -0.04 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-0.98
|
NT$27.64B 878.15M USD | NT$121.51K 3.86K USD | NT$354.00 11.25 USD | NT$362.50 11.52 USD | NT$27.64B 878.15M USD | 22.50 | NT$15.75 0.5 USD | ||
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$869.27M — | $100.00 — | $4.60 — | $4.60 — | $869.27M — | 0 | -$0.83 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Optimum Communications, Inc. 15PA.F | €1.50 1.64 USD |
-1.64
|
€718.72M 785.65M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €718.72M 785.65M USD | 0 | -€3.41 -3.7 USD | ||
| B Communications BCOMF | $7.25 — |
0
|
$757.94M — | $110.00 — | $7.25 — | $7.25 — | $757.94M — | 9.06 | $0.80 — | ||
| Superloop Limited 9SL.F | €1.33 1.45 USD |
-12.5
|
€684.57M 748.33M USD | €11.00 12.02 USD | €1.33 1.45 USD | €1.33 1.45 USD | €684.57M 748.33M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.79 0.57 USD |
+1.45
|
R$3.20B 649.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 649.57M USD | 0 | -R$2.14 -0.4 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
-0.96
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
0
|
€573.37M 626.77M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €573.37M 626.77M USD | 0 | €0.00 0 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-0.55
|
€540.48M 590.82M USD | €33.00 36.07 USD | €90.50 98.93 USD | €91.00 99.48 USD | €540.48M 590.82M USD | 0 | -€69.39 -75.8 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
0
|
CLP 577B 585.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 577B 585.34M USD | 15.53 | CLP 2 0.002 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.77 5.21 USD |
+1.06
|
€524.57M 573.42M USD | €419.00 458.02 USD | €4.71 5.15 USD | €4.86 5.31 USD | €524.57M 573.42M USD | 25.10 | €0.19 0.21 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 27.75 0.78 USD |
+9.9
|
THB 19.88B 559.36M USD | THB 983.70K 27.68K USD | THB 25.50 0.72 USD | THB 27.75 0.78 USD | THB 19.88B 559.36M USD | 77.08 | THB 0.36 0.01 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.55 9.35 USD |
-1.72
|
€486.33M 531.62M USD | €15.00 16.4 USD | €8.35 9.13 USD | €8.55 9.35 USD | €486.33M 531.62M USD | 0 | -€0.62 -0.6 USD | ||
| Route Mobile Limited ROUTE.NS | ₹682.25 8.25 USD |
-1.54
|
₹42.98B 519.99M USD | ₹47.65K 576.44 USD | ₹680.25 8.23 USD | ₹690.00 8.35 USD | ₹42.98B 519.99M USD | 25.11 | ₹27.16 0.33 USD | ||
| Route Mobile Limited ROUTE.BO | ₹680.15 8.23 USD |
-1.91
|
₹42.85B 518.39M USD | ₹6.68K 80.79 USD | ₹680.00 8.23 USD | ₹688.95 8.34 USD | ₹42.85B 518.39M USD | 25.08 | ₹27.11 0.33 USD | ||
| PT Link Net Tbk LINK.JK | IDR 2,790.00 0.18 USD |
-1.06
|
IDR 7.68T 490.57M USD | IDR 26.00K 1.66 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 7.68T 490.57M USD | 0 | -IDR 514.00 -0.03 USD | ||
| Ribbon Communications Inc. NU42.F | €2.38 2.6 USD |
-7.03
|
€427.99M 467.85M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.50 2.73 USD | €427.99M 467.85M USD | 0 | -€0.21 -0.2 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,250.00 0.34 USD |
0
|
IDR 7.09T 453.21M USD | IDR 200.00 0.01 USD | IDR 5,250.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.09T 453.21M USD | 17.92 | IDR 292.95 0.02 USD | ||
| Cogeco CGECF | $44.44 — |
0
|
$422.12M — | $200.00 — | $44.13 — | $44.44 — | $422.12M — | 7.08 | $6.27 — | ||
| WideOpenWest, Inc. WU5.F | €4.46 4.88 USD |
0
|
€382.48M 418.1M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.46 4.88 USD | €382.48M 418.1M USD | 0 | -€0.82 -0.8 USD | ||
| Vision Inc. 9416.T | ¥1,228 8.29 USD |
+0.99
|
¥60B 407.71M USD | ¥260K 1.76K USD | ¥1,202 8.11 USD | ¥1,247 8.42 USD | ¥60B 407.71M USD | 17.00 | ¥72 0.49 USD | ||
| Cogeco Inc. 76E.SG | €37.20 40.66 USD |
0
|
€358.16M 391.52M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €358.16M 391.52M USD | 6.66 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.20 40.66 USD |
0
|
€357.58M 390.88M USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.20 40.66 USD | €357.58M 390.88M USD | 6.87 | €5.41 5.91 USD | ||
| Ovzon AB (publ) OVZ.F | €3.06 3.34 USD |
+1.66
|
€355.43M 388.54M USD | €1.20K 1.31K USD | €3.06 3.34 USD | €3.06 3.34 USD | €355.43M 388.54M USD | 0 | -€0.02 -0.02 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 11.36B 319.64M USD | THB 3.64M 102.39K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 11.36B 319.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| ATN International, Inc. ATP.F | €17.10 18.69 USD |
+0.59
|
€286.98M 313.71M USD | €180.00 196.76 USD | €16.90 18.47 USD | €17.10 18.69 USD | €286.98M 313.71M USD | 0 | -€0.79 -0.8 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€286.35M 313.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €286.35M 313.02M USD | 2.10 | €0.01 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.85 0.48 USD |
-0.99
|
₹25.11B 303.73M USD | ₹40.57K 490.78 USD | ₹39.85 0.48 USD | ₹40.20 0.49 USD | ₹25.11B 303.73M USD | 0 | -₹56.61 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||