Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (715)
- {{item.name}}
Telecom Services (715)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globalstar
GSAT
US
|
$82.52 — |
+0.17
|
$10.69B — | $499.52K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.85 15.41 USD |
-1.25
|
SEK 109.48B 10.69B USD | SEK 285.39K 27.86K USD | SEK 157.35 15.36 USD | SEK 159.40 15.56 USD | SEK 109.48B 10.69B USD | 10.76 | SEK 14.66 1.43 USD | ||
Quebecor
QBCRF
US
|
$46.73 — |
+0.06
|
$10.44B — | $100.00 — | $46.44 — | $46.44 — | $10.44B — | 15.84 | $2.95 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.78 3.24 USD |
+1.2
|
QAR 37.73B 10.37B USD | QAR 4.02M 1.11M USD | QAR 11.64 3.2 USD | QAR 11.85 3.26 USD | QAR 37.73B 10.37B USD | 9.89 | QAR 1.19 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.09 3.87 USD |
-2.1
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.37B 9.2B USD | 10.60 | R$1.80 0.36 USD | ||
TIM
TIMB
US
|
$19.17 — |
-1.49
|
$9.11B — | $546.31K — | $18.85 — | $19.33 — | $9.11B — | 11.27 | $1.70 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.30 22.28 USD |
-0.36
|
€7.52B 8.68B USD | €41.31K 47.68K USD | €19.27 22.24 USD | €19.43 22.43 USD | €7.52B 8.68B USD | 10.72 | €1.80 2.08 USD | ||
KT
KT
US
|
$17.32 — |
-0.74
|
$8.20B — | $2.03M — | $17.18 — | $17.39 — | $8.20B — | 9.41 | $1.84 — |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€8.48 9.79 USD |
-0.76
|
€5.63B 6.5B USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.63B 6.5B USD | 9.11 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
+0.26
|
MYR 30.01B 6.38B USD | MYR 2.74M 582.73K USD | MYR 7.71 1.64 USD | MYR 7.82 1.66 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.28 37.26 USD |
-1.59
|
€5.48B 6.32B USD | €18.69K 21.58K USD | €32.28 37.26 USD | €32.74 37.79 USD | €5.48B 6.32B USD | 13.67 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+3.09
|
€5.46B 6.3B USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.46B 6.3B USD | 30.58 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.47 0.53 USD |
+1.23
|
MYR 28.98B 6.16B USD | MYR 838.70K 178.33K USD | MYR 2.43 0.52 USD | MYR 2.47 0.53 USD | MYR 28.98B 6.16B USD | 19.00 | MYR 0.13 0.03 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.50 2.81 USD |
-0.67
|
TRY 194.79B 6.12B USD | TRY 7.99M 251.05K USD | TRY 88.95 2.79 USD | TRY 90.90 2.85 USD | TRY 194.79B 6.12B USD | 9.86 | TRY 9.07 0.28 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.30 37.29 USD |
-0.86
|
€5.19B 5.99B USD | €113.77K 131.33K USD | €32.26 37.24 USD | €32.74 37.79 USD | €5.19B 5.99B USD | 15.75 | €2.05 2.37 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
+1.13
|
MYR 28.07B 5.97B USD | MYR 1.43M 305.06K USD | MYR 3.54 0.75 USD | MYR 3.62 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.05 24.29 USD |
+4.6
|
SAR 21.85B 5.83B USD | SAR 347.95K 92.82K USD | SAR 87.10 23.24 USD | SAR 91.75 24.48 USD | SAR 21.85B 5.83B USD | 14.38 | SAR 6.33 1.69 USD | ||
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.15K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.07 | $1.28 — |
|
|
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.52
|
A$7.54B 5.27B USD | A$2.17M 1.52M USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 4 USD |
-1.1
|
PLN 20.63B 5.24B USD | PLN 115.04K 29.24K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.63B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.46 1.43 USD |
-1.26
|
TRY 159.11B 5B USD | TRY 8.12M 254.88K USD | TRY 45.22 1.42 USD | TRY 46.54 1.46 USD | TRY 159.11B 5B USD | 5.47 | TRY 8.30 0.26 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
+0.83
|
€4.28B 4.94B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
1&1 AG
1U1.DE
DE
|
€24.05 27.76 USD |
-0.21
|
€4.25B 4.9B USD | €4.46K 5.15K USD | €23.90 27.59 USD | €24.15 27.88 USD | €4.25B 4.9B USD | 35.36 | €0.68 0.78 USD | ||
PCCW Limited
0008.HK
HK
|
HK$4.94 0.63 USD |
-1.99
|
HK$38.24B 4.89B USD | HK$16.74M 2.14M USD | HK$4.90 0.63 USD | HK$5.04 0.64 USD | HK$38.24B 4.89B USD | 0 | -HK$0.01 -0.001 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.94 27.63 USD |
-0.5
|
€4.14B 4.78B USD | €26.00 30.01 USD | €23.90 27.59 USD | €23.98 27.68 USD | €4.14B 4.78B USD | 14.59 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.86 27.54 USD |
-0.75
|
€4.12B 4.76B USD | €11.77K 13.58K USD | €23.80 27.47 USD | €24.02 27.73 USD | €4.12B 4.76B USD | 14.54 | €1.64 1.89 USD | ||
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.51M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $757.05K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
PLDT
PHI
US
|
$18.92 — |
-2.27
|
$4.09B — | $254.35K — | $18.73 — | $19.10 — | $4.09B — | 8.96 | $2.11 — |
|
|
Telephone and Data Systems
TDS
US
|
$35.33 — |
+1.58
|
$4.07B — | $2.36M — | $34.19 — | $35.45 — | $4.07B — | 8.83 | $4.00 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.61 — |
-3.56
|
$4.01B — | $3.96M — | $4.46 — | $4.62 — | $4.01B — | 8.69 | $0.53 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.77 4.66 USD |
+3.2
|
SEK 40.27B 3.93B USD | SEK 20.56K 2.01K USD | SEK 46.26 4.52 USD | SEK 47.77 4.66 USD | SEK 40.27B 3.93B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$25.83B 3.3B USD | HK$4.33M 553.64K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$25.83B 3.3B USD | 6.66 | HK$0.56 0.07 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.74 4.66 USD |
+2.8
|
SEK 33.54B 3.27B USD | SEK 1.75M 170.36K USD | SEK 46.23 4.51 USD | SEK 48.08 4.69 USD | SEK 33.54B 3.27B USD | 79.56 | SEK 0.60 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.17B 3.23B USD | MYR 5.59M 1.19M USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
freenet AG
0MV2.IL
GB
|
€22.80 26.32 USD |
-1.3
|
€2.71B 3.13B USD | €12.22K 14.11K USD | €22.80 26.32 USD | €23.14 26.71 USD | €2.71B 3.13B USD | 41.45 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.86 26.39 USD |
-0.44
|
€2.70B 3.11B USD | €43.78K 50.54K USD | €22.76 26.27 USD | €23.02 26.57 USD | €2.70B 3.11B USD | 11.20 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.10 5.89 USD |
-0.97
|
€2.63B 3.04B USD | €5.88K 6.78K USD | €5.03 5.8 USD | €5.17 5.96 USD | €2.63B 3.04B USD | 11.86 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.10 5.88 USD |
-1.36
|
€2.61B 3.01B USD | €105.47K 121.75K USD | €5.06 5.84 USD | €5.13 5.92 USD | €2.61B 3.01B USD | 9.79 | €0.52 0.6 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.42 0.66 USD |
+3.2
|
QAR 10.23B 2.81B USD | QAR 3.63M 995.88K USD | QAR 2.37 0.65 USD | QAR 2.45 0.67 USD | QAR 10.23B 2.81B USD | 13.44 | QAR 0.18 0.05 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 2.51M 1.88M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Liberty Global
LBTYA
US
|
$7.86 — |
-3.44
|
$2.68B — | $3.66M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.69M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.91 2.2 USD |
+10.89
|
€2.25B 2.59B USD | €39.03K 45.05K USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.25B 2.59B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.2 USD |
+7.66
|
€2.24B 2.59B USD | €1.28M 1.47M USD | €1.77 2.04 USD | €1.92 2.21 USD | €2.24B 2.59B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.54 — |
-9.33
|
$2.56B — | $17.10K — | $0.51 — | $0.56 — | $2.56B — | 0 | -$0.15 — |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.84 2.12 USD |
+5.2
|
€2.17B 2.5B USD | €200.00 230.87 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.78 7.64 USD |
-5.91
|
CN¥14.83B 2.19B USD | CN¥29.85M 4.4M USD | CN¥49.90 7.36 USD | CN¥55.99 8.26 USD | CN¥14.83B 2.19B USD | 647.25 | CN¥0.08 0.01 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.81 2.35 USD |
+3.65
|
SAR 7.92B 2.11B USD | SAR 2.94M 785.25K USD | SAR 8.51 2.27 USD | SAR 8.82 2.35 USD | SAR 7.92B 2.11B USD | 10.01 | SAR 0.88 0.23 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.60 6.46 USD |
+1.91
|
€1.81B 2.09B USD | €96.63K 111.54K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.81B 2.09B USD | 5.00 | €1.12 1.29 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 3.35M 712.23K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.58 6.44 USD |
+1.23
|
€1.80B 2.08B USD | €1.83K 2.11K USD | €5.51 6.36 USD | €5.58 6.44 USD | €1.80B 2.08B USD | 4.53 | €1.23 1.42 USD | ||
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
0
|
A$2.93B 2.05B USD | A$648.02K 452.68K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.05M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.32 — |
+0.57
|
$2.02B — | $1.12K — | $5.22 — | $5.40 — | $2.02B — | 7.09 | $0.75 — |
|
|
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
-1.66
|
A$2.83B 1.98B USD | A$277.13K 193.59K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.49 — |
|
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.23 2.57 USD |
0
|
€1.30B 1.5B USD | €6.13K 7.07K USD | €2.21 2.55 USD | €2.23 2.57 USD | €1.30B 1.5B USD | 13.11 | €0.17 0.2 USD | ||
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 1.59M 1.19M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥9.07B 1.34B USD | CN¥13.28M 1.96M USD | CN¥10.98 1.62 USD | CN¥11.56 1.71 USD | CN¥9.07B 1.34B USD | 382.00 | CN¥0.03 0.004 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.93 USD |
+0.23
|
€1.15B 1.33B USD | €39.15K 45.2K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.79 | €0.31 0.36 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.17 3.12 USD |
-0.89
|
CN¥8.36B 1.23B USD | CN¥11.82M 1.74M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.44 2.28 USD |
-0.64
|
CN¥8.28B 1.22B USD | CN¥12.70M 1.87M USD | CN¥15.35 2.26 USD | CN¥15.98 2.36 USD | CN¥8.28B 1.22B USD | 171.55 | CN¥0.09 0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$8.70B 1.11B USD | HK$1.79M 229.2K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-0.09
|
HK$8.28B 1.06B USD | HK$315.50K 40.34K USD | HK$5.56 0.71 USD | HK$5.64 0.72 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$1.39B 968.13M USD | A$1.18M 824.3K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥6.53B 964.03M USD | CN¥18.71M 2.76M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.53B 964.03M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.35B 937.55M USD | CN¥34.38M 5.07M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
-1.9
|
A$1.25B 876.2M USD | A$475.01K 331.83K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$1.25B 876.2M USD | 34.41 | A$0.12 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.95 2.71 USD |
-2.21
|
₹71.87B 869.56M USD | ₹1.08M 13.1K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.87B 869.56M USD | 20.77 | ₹10.78 0.13 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.55 10.56 USD |
-0.76
|
CN¥5.75B 848.44M USD | CN¥1.62M 238.46K USD | CN¥69.88 10.31 USD | CN¥71.90 10.61 USD | CN¥5.75B 848.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.1
|
HK$5.31B 679.22M USD | HK$215.50K 27.55K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$5.30B 677.8M USD | HK$598.00K 76.46K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.50 2.35 USD |
+3.46
|
NOK 6.94B 666.19M USD | NOK 203.41K 19.51K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.94B 666.19M USD | 39.51 | NOK 0.62 0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.90 18.91 USD |
+7.18
|
SAR 2.41B 643.08M USD | SAR 298.40K 79.6K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.41B 643.08M USD | 9.08 | SAR 7.80 2.08 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.82 0.86 USD |
+4.86
|
CN¥4.06B 598.97M USD | CN¥94.41M 13.93M USD | CN¥5.35 0.79 USD | CN¥5.95 0.88 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.54K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.89 2.2 USD |
+0.07
|
CN¥3.83B 565.32M USD | CN¥5.42M 799.64K USD | CN¥14.42 2.13 USD | CN¥15.24 2.25 USD | CN¥3.83B 565.32M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥3.51B 517.71M USD | CN¥15.11M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.71M USD | 322.00 | CN¥0.02 0.002 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥3.43B 506.19M USD | CN¥15.36M 2.27M USD | CN¥5.90 0.87 USD | CN¥6.21 0.92 USD | CN¥3.43B 506.19M USD | 0 | CN¥0.00 0 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
0
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
