Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (5)
- Germany (183)
- Greece (1)
- Hong Kong (17)
- Hungary (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italy (4)
- Japan (23)
- Malaysia (15)
- Mexico (13)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (6)
- South Korea (8)
- Spain (3)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (5)
- Thailand (21)
- Turkey (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Communication Services (737)
- {{item.name}}
- All sectors
- Communication Services (737)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB (publ) TEL2-B.ST | SEK 175.90 17.17 USD |
+0.95
|
SEK 122.00B 11.91B USD | SEK 286.01K 27.92K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 122.00B 11.91B USD | 12.16 | SEK 14.46 1.41 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.50 3.71 USD |
-0.37
|
QAR 43.24B 11.88B USD | QAR 2.66M 731.82K USD | QAR 13.36 3.67 USD | QAR 13.76 3.78 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.00 3.21 USD |
-0.49
|
NT$364.38B 11.58B USD | NT$9.45M 300.33K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$364.38B 11.58B USD | 26.57 | NT$3.80 0.12 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.93 1.53 USD |
-0.33
|
HK$90.44B 11.56B USD | HK$7.67M 980.92K USD | HK$11.80 1.51 USD | HK$11.95 1.53 USD | HK$90.44B 11.56B USD | 17.04 | HK$0.70 0.09 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 785.69K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.65M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.57 — |
-1.69
|
$10.30B — | $290.04K — | $21.41 — | $21.91 — | $10.30B — | 12.25 | $1.76 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.17 19.86 USD |
+58.01
|
€9.25B 10.11B USD | €0.00 0 USD | €18.17 19.86 USD | €18.17 19.86 USD | €9.25B 10.11B USD | 20.41 | €0.89 0.97 USD | ||
| Lumen LUMN | $8.91 — |
-10
|
$9.18B — | $11.77M — | $8.75 — | $9.70 — | $9.18B — | 0 | -$1.75 — | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.44
|
€7.37B 8.06B USD | €168.70K 184.41K USD | €17.92 19.59 USD | €18.20 19.9 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Elisa Oyj 0I8Y.IL | €39.70 43.4 USD |
0
|
€6.74B 7.37B USD | €2.39K 2.61K USD | €39.42 43.09 USD | €39.82 43.53 USD | €6.74B 7.37B USD | 16.82 | €2.36 2.58 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.90 3.33 USD |
+0.76
|
TRY 230.49B 7.24B USD | TRY 11.86M 372.57K USD | TRY 104.00 3.27 USD | TRY 106.60 3.35 USD | TRY 230.49B 7.24B USD | 12.53 | TRY 8.45 0.27 USD | ||
| Telekom Austria AG TKA.VI | €9.81 10.72 USD |
+0.2
|
€6.51B 7.12B USD | €36.18K 39.55K USD | €9.66 10.56 USD | €9.81 10.72 USD | €6.51B 7.12B USD | 10.32 | €0.95 1.04 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.60 2 USD |
+2.09
|
TRY 222.60B 6.99B USD | TRY 22.06M 692.84K USD | TRY 61.70 1.94 USD | TRY 64.20 2.02 USD | TRY 222.60B 6.99B USD | 8.32 | TRY 7.64 0.24 USD | ||
| Elisa Oyj ELISA.HE | €39.64 43.33 USD |
-0.1
|
€6.37B 6.96B USD | €43.15K 47.17K USD | €39.52 43.2 USD | €39.88 43.59 USD | €6.37B 6.96B USD | 18.52 | €2.14 2.34 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 4.31M 917.46K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 213.00 56.82 USD |
-0.61
|
SAR 25.36B 6.76B USD | SAR 69.26K 18.48K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.36B 6.76B USD | 16.90 | SAR 12.60 3.36 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
+1
|
€6.04B 6.6B USD | €4.76K 5.21K USD | €2.02 2.21 USD | €2.08 2.27 USD | €6.04B 6.6B USD | 33.83 | €0.06 0.07 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 3.03M 645.23K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
-1.19
|
HK$45.17B 5.78B USD | HK$12.45M 1.59M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| Telecom Argentina TEO | $13.24 — |
+0.08
|
$5.70B — | $636.37K — | $13.09 — | $13.70 — | $5.70B — | 23.64 | $0.56 — | ||
| Maxis Berhad 6012.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 25.62B 5.45B USD | MYR 3.80M 807.74K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 25.62B 5.45B USD | 16.35 | MYR 0.20 0.04 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.71 3.99 USD |
-0.32
|
PLN 20.61B 5.24B USD | PLN 357.38K 90.84K USD | PLN 15.50 3.94 USD | PLN 15.76 4 USD | PLN 20.61B 5.24B USD | 24.16 | PLN 0.65 0.17 USD | ||
| United Internet AG 0GE4.IL | €27.44 30 USD |
+2.2
|
€4.74B 5.18B USD | €9.69K 10.59K USD | €26.50 28.97 USD | €27.55 30.12 USD | €4.74B 5.18B USD | 16.73 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €27.42 29.97 USD |
+1.78
|
€4.74B 5.18B USD | €36.04K 39.39K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.74B 5.18B USD | 17.24 | €1.59 1.74 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-2.53
|
$5.02B — | $3.37M — | $5.74 — | $5.83 — | $5.02B — | 12.54 | $0.46 — | ||
| Iridium Communications Inc. IRDM | $47.36 — |
-9.05
|
$5.01B — | $2.75M — | $45.95 — | $50.96 — | $5.01B — | 47.83 | $0.99 — | ||
| 1&1 AG 0E6Y.IL | €24.90 27.22 USD |
+3.75
|
€4.39B 4.8B USD | €1.08K 1.18K USD | €24.35 26.62 USD | €24.90 27.22 USD | €4.39B 4.8B USD | 12.63 | €1.97 2.15 USD | ||
| 1&1 AG 1U1.DE | €24.80 27.11 USD |
+2.9
|
€4.38B 4.79B USD | €25.20K 27.55K USD | €24.10 26.34 USD | €24.95 27.27 USD | €4.38B 4.79B USD | 34.92 | €0.71 0.78 USD | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
+0.07
|
$4.73B — | $761.00 — | $12.27 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$3.02M 2M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Telephone and Data Systems TDS | $39.16 — |
-1.26
|
$4.46B — | $758.45K — | $38.82 — | $39.73 — | $4.46B — | 23.03 | $1.70 — | ||
| Liberty Broadband LBRDA | $30.88 — |
+2.42
|
$4.44B — | $200.00K — | $29.85 — | $31.31 — | $4.44B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $30.91 — |
+2.45
|
$4.44B — | $1.63M — | $29.91 — | $31.43 — | $4.44B — | 0 | -$16.53 — | ||
| Eutelsat Communications S.A. EUTLF | $3.53 — |
-7.11
|
$4.16B — | $4.54K — | $3.48 — | $3.70 — | $4.16B — | 0 | -$0.88 — | ||
| Eutelsat ETCMY | $0.88 — |
-11.02
|
$4.15B — | $8.42K — | $0.89 — | $0.97 — | $4.15B — | 0 | -$0.22 — | ||
| Liberty Global LBTYA | $11.76 — |
+1.12
|
$3.98B — | $1.71M — | $11.46 — | $11.86 — | $3.98B — | 0 | -$16.05 — | ||
| PLDT PHI | $18.12 — |
-0.82
|
$3.92B — | $138.43K — | $18.14 — | $18.54 — | $3.92B — | 8.54 | $2.12 — | ||
| Eutelsat Communications S.A. ETL.PA | €2.99 3.27 USD |
-0.73
|
€3.52B 3.85B USD | €1.77M 1.94M USD | €2.93 3.21 USD | €3.16 3.45 USD | €3.52B 3.85B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.99 3.27 USD |
-0.4
|
€3.52B 3.85B USD | €48.75K 53.29K USD | €2.96 3.24 USD | €3.16 3.45 USD | €3.52B 3.85B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.98 3.26 USD |
-0.6
|
€3.51B 3.84B USD | €17.79K 19.45K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.51B 3.84B USD | 0 | -€0.76 -0.8 USD | ||
| Liberty Global Ltd. LBTYK | $11.33 — |
+0.8
|
$3.83B — | $1.18M — | $11.07 — | $11.40 — | $3.83B — | 0 | -$16.05 — | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 9.51M 2.02M USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.10 0.52 USD |
+0.99
|
HK$28.40B 3.63B USD | HK$13.95M 1.78M USD | HK$3.97 0.51 USD | HK$4.11 0.53 USD | HK$28.40B 3.63B USD | 6.83 | HK$0.60 0.08 USD | ||
| VEON VEON | $51.40 — |
-0.25
|
$3.56B — | $148.24K — | $48.30 — | $51.54 — | $3.56B — | 6.85 | $7.50 — | ||
| freenet AG 0MV2.IL | €25.14 27.48 USD |
+0.52
|
€2.99B 3.27B USD | €5.79K 6.33K USD | €24.84 27.15 USD | €25.20 27.55 USD | €2.99B 3.27B USD | 45.70 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €25.16 27.5 USD |
+0.48
|
€2.97B 3.24B USD | €125.85K 137.57K USD | €24.88 27.2 USD | €25.24 27.59 USD | €2.97B 3.24B USD | 11.43 | €2.20 2.4 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.36 3.84 USD |
-2.97
|
SEK 33.18B 3.24B USD | SEK 189.67K 18.51K USD | SEK 39.30 3.84 USD | SEK 40.06 3.91 USD | SEK 33.18B 3.24B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.72 0.75 USD |
-2.3
|
QAR 11.48B 3.15B USD | QAR 4.12M 1.13M USD | QAR 2.68 0.74 USD | QAR 2.78 0.76 USD | QAR 11.48B 3.15B USD | 15.08 | QAR 0.18 0.05 USD | ||
| Helios Towers HTWSF | $2.98 — |
-1.32
|
$3.05B — | $4.00K — | $3.00 — | $3.00 — | $3.05B — | 99.33 | $0.03 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 4.52M 3.39M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.98 5.44 USD |
+0.18
|
€2.57B 2.81B USD | €81.89K 89.51K USD | €4.94 5.4 USD | €5.03 5.49 USD | €2.57B 2.81B USD | 11.58 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.98 5.44 USD |
+0.4
|
€2.55B 2.79B USD | €125.46K 137.14K USD | €4.94 5.4 USD | €5.03 5.5 USD | €2.55B 2.79B USD | 10.37 | €0.48 0.52 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 39.34 3.84 USD |
-3.22
|
SEK 28.18B 2.75B USD | SEK 792.89K 77.4K USD | SEK 39.03 3.81 USD | SEK 40.14 3.92 USD | SEK 28.18B 2.75B USD | 85.52 | SEK 0.46 0.04 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.74 2.87 USD |
-0.56
|
SAR 9.65B 2.57B USD | SAR 2.81M 748.63K USD | SAR 10.60 2.83 USD | SAR 10.83 2.89 USD | SAR 9.65B 2.57B USD | 13.59 | SAR 0.79 0.21 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 2.01M 427.43K USD | MYR 6.00 1.28 USD | MYR 6.11 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Proximus PLC 0DPU.IL | €6.53 7.14 USD |
-0.87
|
€2.11B 2.3B USD | €512.00 559.69 USD | €6.47 7.07 USD | €6.59 7.2 USD | €2.11B 2.3B USD | 5.30 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €6.50 7.11 USD |
-1.66
|
€2.10B 2.3B USD | €167.07K 182.63K USD | €6.47 7.07 USD | €6.63 7.25 USD | €2.10B 2.3B USD | 5.46 | €1.19 1.3 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$366.64K 242.66K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$65.19K 48.37K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPKKY | $5.33 — |
-2.2
|
$2.01B — | $3.93K — | $5.32 — | $5.45 — | $2.01B — | 12.69 | $0.42 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.00 3.06 USD |
-3.38
|
CN¥11.80B 1.64B USD | CN¥26.37M 3.67M USD | CN¥21.51 2.99 USD | CN¥22.57 3.14 USD | CN¥11.80B 1.64B USD | 146.66 | CN¥0.15 0.02 USD | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.09M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $519.56K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.21 0.55 USD |
-1.29
|
MX$24.27B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.27B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.67 — |
-0.74
|
$1.41B — | $2.46M — | $2.60 — | $2.69 — | $1.41B — | 0 | -$0.93 — | ||
| IDT IDT | $56.08 — |
+0.92
|
$1.39B — | $144.16K — | $55.42 — | $57.26 — | $1.39B — | 17.20 | $3.26 — | ||
| Telia Lietuva, AB TEL1L.VS | €2.13 2.33 USD |
-0.47
|
€1.24B 1.36B USD | €26.34K 28.79K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.24B 1.36B USD | 13.31 | €0.16 0.17 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 1.20M 900.4K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.75 0.35 USD |
+0.36
|
HK$10.18B 1.3B USD | HK$5.47M 699.28K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$10.18B 1.3B USD | 11.00 | HK$0.25 0.03 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.58 0.78 USD |
-6.69
|
CN¥9.32B 1.3B USD | CN¥126.68M 17.61M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $500.80K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.05 1.54 USD |
-0.72
|
CN¥8.79B 1.22B USD | CN¥8.15M 1.13M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥8.79B 1.22B USD | 368.33 | CN¥0.03 0.004 USD | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| HKBN Ltd. 1310.HK | HK$6.32 0.81 USD |
-2.32
|
HK$9.35B 1.2B USD | HK$1.50M 191.41K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$9.35B 1.2B USD | 45.14 | HK$0.14 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$678.11K 448.81K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $185.62K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.19 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.86M 3.88M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.12 — |
+1.32
|
$891.79M — | $274.33K — | $15.87 — | $16.31 — | $891.79M — | 0 | -$0.83 — | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $763.60K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.05 24.29 USD |
-0.98
|
SAR 3.10B 825.85M USD | SAR 160.49K 42.81K USD | SAR 90.30 24.09 USD | SAR 91.60 24.44 USD | SAR 3.10B 825.85M USD | 12.84 | SAR 7.09 1.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||