Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (12)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Communication Services (911)
- {{item.name}}
- All sectors
- Communication Services (911)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKT Trust and HKT Limited 6823.HK | HK$11.80 1.51 USD |
+0.08
|
HK$89.42B 11.43B USD | HK$5.50M 703.43K USD | HK$11.65 1.49 USD | HK$11.89 1.52 USD | HK$89.42B 11.43B USD | 17.35 | HK$0.68 0.09 USD | ||
| TIM TIMB | $23.41 — |
+1.25
|
$11.27B — | $250.58K — | $23.11 — | $23.53 — | $11.27B — | 14.91 | $1.57 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.50 0.32 USD |
0
|
THB 397.35B 11.18B USD | THB 63.84M 1.8M USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
0
|
THB 397.35B 11.18B USD | THB 63.84M 1.8M USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.47 0.51 USD |
-5.43
|
€10.17B 11.12B USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €10.17B 11.12B USD | 0 | -€0.03 -0.03 USD | ||
| Tele2 AB (publ) TLTZY | $7.54 — |
-1.5
|
$10.55B — | $594.00 — | $7.62 — | $7.62 — | $10.55B — | 22.86 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.90 2.92 USD |
-0.11
|
NT$331.36B 10.53B USD | NT$5.73M 182.2K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$331.36B 10.53B USD | 24.24 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.50 3.38 USD |
-0.47
|
NT$322.11B 10.24B USD | NT$6.34M 201.47K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$322.11B 10.24B USD | 23.25 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 144.80 14.13 USD |
0
|
SEK 101.34B 9.89B USD | SEK 7.09K 692.36 USD | SEK 144.50 14.1 USD | SEK 145.05 14.16 USD | SEK 101.34B 9.89B USD | 28.33 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 144.50 14.1 USD |
+0.03
|
SEK 100.29B 9.79B USD | SEK 260.96K 25.47K USD | SEK 144.30 14.09 USD | SEK 145.40 14.19 USD | SEK 100.29B 9.79B USD | 23.26 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.90 — |
+0.24
|
$9.49B — | $1.14M — | $37.78 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $56.10 — |
+4.8
|
$9.37B — | $1.60M — | $52.78 — | $56.27 — | $9.37B — | 8.59 | $6.53 — | ||
| Quebecor Inc. QBR-B.TO | CA$52.88 39.24 USD |
+1.09
|
CA$12.34B 9.16B USD | CA$1.14M 842.74K USD | CA$51.87 38.49 USD | CA$53.01 39.34 USD | CA$12.34B 9.16B USD | 14.89 | CA$3.55 2.63 USD | ||
| InterDigital IDCC | $335.94 — |
-0.94
|
$8.67B — | $196.18K — | $332.13 — | $341.40 — | $8.67B — | 22.51 | $14.92 — | ||
| Quebecor QBCRF | $37.82 — |
+1.5
|
$8.64B — | $600.00 — | $37.29 — | $37.82 — | $8.64B — | 14.94 | $2.53 — | ||
| KT KT | $17.88 — |
-1.43
|
$8.62B — | $1.74M — | $17.77 — | $18.20 — | $8.62B — | 13.86 | $1.29 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.39 0.72 USD |
-2.31
|
MYR 39.77B 8.46B USD | MYR 5.48M 1.17M USD | MYR 3.38 0.72 USD | MYR 3.47 0.74 USD | MYR 39.77B 8.46B USD | 30.81 | MYR 0.11 0.02 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.72 — |
0
|
$7.85B — | $30.00 — | $9.78 — | $9.78 — | $7.85B — | 12.00 | $0.81 — | ||
| Lumen LUMN | $7.62 — |
-5.46
|
$7.82B — | $20.60M — | $7.48 — | $8.00 — | $7.82B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $60.44 — |
+2.11
|
$7.67B — | $939.68K — | $57.37 — | $61.79 — | $7.67B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $19.82 — |
-1.34
|
$7.61B — | $841.90K — | $19.81 — | $19.98 — | $7.61B — | 11.13 | $1.78 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.74 18.3 USD |
0
|
€6.76B 7.39B USD | €284.72K 311.23K USD | €16.68 18.23 USD | €16.88 18.45 USD | €6.76B 7.39B USD | 11.95 | €1.40 1.53 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.54 7.14 USD |
-3.44
|
€6.70B 7.33B USD | €1.43K 1.56K USD | €6.54 7.14 USD | €6.54 7.14 USD | €6.70B 7.33B USD | 0 | -€1.44 -1.5 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.10 59.78 USD |
-1.67
|
SAR 26.68B 7.12B USD | SAR 151.17K 40.33K USD | SAR 224.00 59.76 USD | SAR 231.00 61.62 USD | SAR 26.68B 7.12B USD | 17.34 | SAR 12.92 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €38.20 41.76 USD |
-0.65
|
€6.48B 7.09B USD | €6.94K 7.58K USD | €38.06 41.6 USD | €38.32 41.89 USD | €6.48B 7.09B USD | 16.18 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.20 0.89 USD |
+1.2
|
MYR 32.91B 7B USD | MYR 2.84M 604.36K USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 32.91B 7B USD | 22.10 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €38.16 41.71 USD |
-0.21
|
€6.13B 6.7B USD | €55.50K 60.66K USD | €38.06 41.6 USD | €38.38 41.95 USD | €6.13B 6.7B USD | 16.81 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation LBRDK | $46.37 — |
-0.54
|
$6.65B — | $606.14K — | $46.08 — | $47.09 — | $6.65B — | 5.56 | $8.33 — | ||
| Liberty Broadband LBRDA | $46.10 — |
-0.47
|
$6.65B — | $91.68K — | $45.80 — | $46.62 — | $6.65B — | 5.53 | $8.33 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.90 2.98 USD |
+0.96
|
TRY 206.74B 6.49B USD | TRY 16.07M 504.65K USD | TRY 93.75 2.94 USD | TRY 95.60 3 USD | TRY 206.74B 6.49B USD | 14.89 | TRY 6.37 0.2 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,875.50 22.69 USD |
-0.29
|
₹534.52B 6.47B USD | ₹127.98K 1.55K USD | ₹1,863.00 22.54 USD | ₹1,911.90 23.13 USD | ₹534.52B 6.47B USD | 37.34 | ₹50.22 0.61 USD | ||
| Telekom Austria AG TKA.VI | €8.76 9.58 USD |
-0.11
|
€5.82B 6.36B USD | €10.23K 11.18K USD | €8.69 9.5 USD | €8.84 9.66 USD | €5.82B 6.36B USD | 8.93 | €0.98 1.07 USD | ||
| Telecom Argentina TEO | $12.89 — |
-1.38
|
$6.28B — | $118.04K — | $12.54 — | $13.40 — | $6.28B — | 0 | -$0.85 — | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.55 1.78 USD |
+2.54
|
TRY 197.92B 6.22B USD | TRY 19.44M 610.47K USD | TRY 55.30 1.74 USD | TRY 56.70 1.78 USD | TRY 197.92B 6.22B USD | 11.51 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.26 1.54 USD |
-0.14
|
MYR 27.86B 5.92B USD | MYR 1.31M 278.04K USD | MYR 7.21 1.53 USD | MYR 7.29 1.55 USD | MYR 27.86B 5.92B USD | 13.96 | MYR 0.52 0.11 USD | ||
| PCCW 0008.HK | HK$5.97 0.76 USD |
+1.02
|
HK$46.21B 5.91B USD | HK$4.18M 534.13K USD | HK$5.91 0.76 USD | HK$5.99 0.77 USD | HK$46.21B 5.91B USD | 0 | -HK$0.04 -0.005 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.76 0.59 USD |
+1.1
|
MYR 25.35B 5.39B USD | MYR 6.05M 1.29M USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 25.35B 5.39B USD | 25.09 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.62 — |
+0.36
|
$4.90B — | $2.38M — | $5.56 — | $5.64 — | $4.90B — | 14.78 | $0.38 — | ||
| PLDT PHI | $21.92 — |
+1.01
|
$4.80B — | $75.91K — | $21.61 — | $21.98 — | $4.80B — | 9.57 | $2.29 — | ||
| TPG Telecom Limited TPG.AX | A$3.73 2.47 USD |
-1.84
|
A$6.94B 4.59B USD | A$8.40M 5.56M USD | A$3.50 2.32 USD | A$3.78 2.5 USD | A$6.94B 4.59B USD | 0 | -A$0.06 -0.03 USD | ||
| United Internet AG UTDI.DE | €23.84 26.06 USD |
+2.23
|
€4.12B 4.5B USD | €79.80K 87.23K USD | €23.26 25.43 USD | €23.96 26.19 USD | €4.12B 4.5B USD | 32.65 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €23.82 26.04 USD |
+1.66
|
€4.12B 4.5B USD | €3.17K 3.47K USD | €23.38 25.56 USD | €23.84 26.06 USD | €4.12B 4.5B USD | 14.52 | €1.64 1.79 USD | ||
| Telephone and Data Systems TDS | $38.09 — |
+1.14
|
$4.40B — | $875.16K — | $37.38 — | $38.24 — | $4.40B — | 0 | -$0.62 — | ||
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
+1.17
|
€3.80B 4.15B USD | €2.41K 2.64K USD | €20.95 22.9 USD | €21.55 23.56 USD | €3.80B 4.15B USD | 30.35 | €0.71 0.78 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.67 0.6 USD |
-0.64
|
HK$32.34B 4.14B USD | HK$5.16M 659.7K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$32.34B 4.14B USD | 8.19 | HK$0.57 0.07 USD | ||
| 1&1 AG 0E6Y.IL | €21.10 23.07 USD |
-1.63
|
€3.72B 4.07B USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €3.72B 4.07B USD | 10.71 | €1.97 2.15 USD | ||
| Liberty Global Ltd. LBTYK | $11.10 — |
+2.78
|
$3.77B — | $891.65K — | $10.73 — | $11.12 — | $3.77B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $11.01 — |
+2.9
|
$3.77B — | $1.97M — | $10.70 — | $11.05 — | $3.77B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €27.36 29.91 USD |
+0.11
|
€3.25B 3.56B USD | €10.52K 11.5K USD | €27.20 29.73 USD | €27.36 29.91 USD | €3.25B 3.56B USD | 49.74 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.30 29.84 USD |
+0.07
|
€3.22B 3.52B USD | €35.74K 39.07K USD | €27.20 29.73 USD | €27.38 29.93 USD | €3.22B 3.52B USD | 12.35 | €2.21 2.42 USD | ||
| VEON VEON | $49.68 — |
+2.31
|
$3.48B — | $81.06K — | $48.17 — | $50.10 — | $3.48B — | 5.48 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 8.94 2.27 USD |
-0.78
|
PLN 11.74B 2.98B USD | PLN 742.97K 188.84K USD | PLN 8.83 2.24 USD | PLN 8.99 2.29 USD | PLN 11.74B 2.98B USD | 12.95 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.51 0.69 USD |
+0.24
|
QAR 10.59B 2.91B USD | QAR 1.97M 540.95K USD | QAR 2.45 0.67 USD | QAR 2.51 0.69 USD | QAR 10.59B 2.91B USD | 15.65 | QAR 0.16 0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.23 — |
0
|
$2.82B — | $3.34K — | $3.35 — | $3.54 — | $2.82B — | 0 | -$0.15 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.70B 2.77B USD | SGD 4.19M 3.14M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$4.23B 2.61B USD | NZ$3.11M 1.92M USD | NZ$2.23 1.38 USD | NZ$2.26 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.80 2.88 USD |
-0.74
|
SAR 9.71B 2.59B USD | SAR 2.07M 552.33K USD | SAR 10.76 2.87 USD | SAR 10.92 2.91 USD | SAR 9.71B 2.59B USD | 15.21 | SAR 0.71 0.19 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
+0.78
|
A$3.71B 2.46B USD | A$1.20M 792.19K USD | A$1.94 1.28 USD | A$1.96 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.NZ | NZ$9.16 5.65 USD |
-1.51
|
NZ$3.97B 2.45B USD | NZ$463.46K 286K USD | NZ$9.13 5.63 USD | NZ$9.40 5.8 USD | NZ$3.97B 2.45B USD | 916.00 | NZ$0.01 0.006 USD | ||
| Proximus PLC 0DPU.IL | €6.78 7.41 USD |
+0.74
|
€2.19B 2.39B USD | €7.67K 8.38K USD | €6.69 7.31 USD | €6.78 7.41 USD | €2.19B 2.39B USD | 5.51 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €6.78 7.41 USD |
+0.3
|
€2.19B 2.39B USD | €80.39K 87.88K USD | €6.68 7.3 USD | €6.78 7.41 USD | €2.19B 2.39B USD | 4.60 | €1.47 1.61 USD | ||
| Spark New Zealand Limited SPKKY | $6.28 — |
-1.41
|
$2.38B — | $2.59K — | $6.26 — | $6.51 — | $2.38B — | 16.10 | $0.39 — | ||
| Tuas Limited TUA.AX | A$6.51 4.31 USD |
-0.15
|
A$3.57B 2.36B USD | A$1.01M 666.54K USD | A$6.35 4.2 USD | A$6.62 4.38 USD | A$3.57B 2.36B USD | 325.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-0.89
|
€2.10B 2.29B USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Chorus Limited CNU.AX | A$7.95 5.26 USD |
-2.09
|
A$3.45B 2.28B USD | A$362.37K 239.84K USD | A$7.92 5.24 USD | A$8.14 5.39 USD | A$3.45B 2.28B USD | 795.00 | A$0.01 0.006 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 26.72 2.61 USD |
+1.44
|
SEK 22.58B 2.2B USD | SEK 1.92M 187.52K USD | SEK 26.34 2.57 USD | SEK 26.86 2.62 USD | SEK 22.58B 2.2B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.72 2.61 USD |
+1.83
|
SEK 22.52B 2.2B USD | SEK 63.91K 6.24K USD | SEK 26.47 2.58 USD | SEK 26.85 2.62 USD | SEK 22.52B 2.2B USD | 0 | -SEK 6.19 -0.6 USD | ||
| IHS Holding IHS | $6.35 — |
+1.6
|
$2.13B — | $702.83K — | $6.07 — | $6.38 — | $2.13B — | 4.60 | $1.38 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.67 4.01 USD |
+0.07
|
€1.89B 2.07B USD | €496.00 542.2 USD | €3.67 4.01 USD | €3.70 4.04 USD | €1.89B 2.07B USD | 8.53 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.68 4.02 USD |
+0.27
|
€1.88B 2.06B USD | €100.80K 110.19K USD | €3.66 4 USD | €3.69 4.03 USD | €1.88B 2.06B USD | 7.34 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.62 47.95 USD |
-1.28
|
CA$2.72B 2.02B USD | CA$58.01K 43.05K USD | CA$64.51 47.87 USD | CA$65.45 48.57 USD | CA$2.72B 2.02B USD | 8.50 | CA$7.60 5.64 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.65 4.82 USD |
-2.37
|
CN¥13.68B 1.9B USD | CN¥15.07M 2.1M USD | CN¥34.59 4.81 USD | CN¥35.50 4.94 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.81 1.02 USD |
-0.21
|
MYR 8.89B 1.89B USD | MYR 1.03M 218.22K USD | MYR 4.77 1.01 USD | MYR 4.83 1.03 USD | MYR 8.89B 1.89B USD | 22.90 | MYR 0.21 0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.41 0.62 USD |
-2.44
|
MX$29.26B 1.73B USD | MX$1.51M 89.12K USD | MX$10.19 0.6 USD | MX$10.60 0.63 USD | MX$29.26B 1.73B USD | 0 | -MX$473.80 -28.05 USD | ||
| Iridium Communications Inc. IRDM | $16.15 — |
-0.74
|
$1.71B — | $1.38M — | $16.01 — | $16.38 — | $1.71B — | 14.29 | $1.13 — | ||
| Liberty Latin America LILA | $8.16 — |
+1.37
|
$1.66B — | $183.30K — | $8.00 — | $8.23 — | $1.66B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.27 — |
+1.72
|
$1.66B — | $415.75K — | $7.88 — | $8.32 — | $1.66B — | 0 | -$3.69 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.63 5.79 USD |
-2.37
|
CN¥11.83B 1.64B USD | CN¥4.98M 692.44K USD | CN¥41.50 5.77 USD | CN¥43.33 6.02 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥143.49 19.95 USD |
-4.8
|
CN¥11.53B 1.6B USD | CN¥7.21M 1M USD | CN¥138.00 19.19 USD | CN¥150.40 20.91 USD | CN¥11.53B 1.6B USD | 531.44 | CN¥0.27 0.04 USD | ||
| Grupo Televisa, S.A.B. TV | $2.84 — |
+2.16
|
$1.52B — | $892.16K — | $2.78 — | $2.90 — | $1.52B — | 0 | -$129.30 — | ||
| StarHub Ltd CC3.SI | SGD 1.12 0.84 USD |
0
|
SGD 1.93B 1.45B USD | SGD 1.51M 1.13M USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.93B 1.45B USD | 16.00 | SGD 0.07 0.05 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.00 1.81 USD |
-4.34
|
CN¥10.34B 1.44B USD | CN¥12.40M 1.72M USD | CN¥12.98 1.8 USD | CN¥13.59 1.89 USD | CN¥10.34B 1.44B USD | 433.33 | CN¥0.03 0.004 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹350.55 4.24 USD |
-1.53
|
₹112.56B 1.36B USD | ₹511.31K 6.19K USD | ₹349.10 4.22 USD | ₹355.95 4.31 USD | ₹112.56B 1.36B USD | 35.05 | ₹10.00 0.12 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.52 3.13 USD |
-1.87
|
CN¥9.78B 1.36B USD | CN¥7.18M 997.8K USD | CN¥22.47 3.12 USD | CN¥23.10 3.21 USD | CN¥9.78B 1.36B USD | 140.75 | CN¥0.16 0.02 USD | ||
| IDT IDT | $49.97 — |
-2.35
|
$1.26B — | $139.78K — | $49.64 — | $51.55 — | $1.26B — | 16.60 | $3.01 — | ||
| HKBN 1310.HK | HK$6.59 0.84 USD |
0
|
HK$9.75B 1.25B USD | HK$3.68M 470.69K USD | HK$6.54 0.84 USD | HK$6.67 0.85 USD | HK$9.75B 1.25B USD | 47.07 | HK$0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.92 0.63 USD |
-1.09
|
₹101.50B 1.23B USD | ₹950.07K 11.49K USD | ₹51.70 0.63 USD | ₹52.68 0.64 USD | ₹101.50B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.35 0.88 USD |
-2.61
|
CN¥8.73B 1.21B USD | CN¥52.83M 7.35M USD | CN¥6.32 0.88 USD | CN¥6.55 0.91 USD | CN¥8.73B 1.21B USD | 105.83 | CN¥0.06 0.008 USD | ||
| CITIC TELECOM 1883.HK | HK$2.51 0.32 USD |
+0.4
|
HK$9.29B 1.19B USD | HK$5.48M 700.81K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
0
|
€1.05B 1.15B USD | €58.93K 64.41K USD | €1.80 1.96 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$59.43 39.33 USD |
+0.64
|
A$1.53B 1.01B USD | A$43.44K 28.75K USD | A$58.51 38.73 USD | A$60.21 39.85 USD | A$1.53B 1.01B USD | 44.35 | A$1.34 0.89 USD | ||
| Cogent Communications CCOI | $19.81 — |
+7.08
|
$974.31M — | $2.48M — | $18.71 — | $20.28 — | $974.31M — | 0 | -$4.06 — | ||
| Aussie Broadband Limited ABB.AX | A$4.99 3.3 USD |
-2.92
|
A$1.46B 966.28M USD | A$2.45M 1.62M USD | A$4.92 3.26 USD | A$5.16 3.42 USD | A$1.46B 966.28M USD | 45.36 | A$0.11 0.07 USD | ||
| Gogo GOGO | $6.79 — |
-1.16
|
$908.87M — | $1.07M — | $6.77 — | $6.97 — | $908.87M — | 0 | -$0.05 — | ||
| Sify SIFY | $12.06 — |
+7.01
|
$872.55M — | $114.46K — | $11.24 — | $12.25 — | $872.55M — | 0 | -$0.26 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 27.50 2.64 USD |
-0.45
|
NOK 8.87B 850.46M USD | NOK 89.69K 8.6K USD | NOK 27.50 2.64 USD | NOK 27.85 2.67 USD | NOK 8.87B 850.46M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 93.20 24.86 USD |
-1.64
|
SAR 3.17B 845.35M USD | SAR 152.98K 40.81K USD | SAR 93.20 24.86 USD | SAR 94.80 25.29 USD | SAR 3.17B 845.35M USD | 13.50 | SAR 6.90 1.84 USD | ||
| Superloop Limited SLC.AX | A$2.31 1.53 USD |
-4.55
|
A$1.19B 786.94M USD | A$8.75M 5.79M USD | A$2.26 1.5 USD | A$2.40 1.59 USD | A$1.19B 786.94M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||