Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (173)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italy (5)
- Japan (24)
- Malaysia (15)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (7)
- South Korea (7)
- Spain (4)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (6)
- Thailand (20)
- Turkey (2)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Communication Services (724)
- {{item.name}}
- All sectors
- Communication Services (724)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
+3.05
|
€10.48B 11.46B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.48B 11.46B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.73 1.5 USD |
-0.59
|
HK$88.89B 11.37B USD | HK$4.74M 606.41K USD | HK$11.67 1.49 USD | HK$11.81 1.51 USD | HK$88.89B 11.37B USD | 17.25 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.50 0.32 USD |
0
|
THB 397.35B 11.18B USD | THB 103.40M 2.91M USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
0
|
THB 397.35B 11.18B USD | THB 103.40M 2.91M USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.50 3.43 USD |
-5.66
|
QAR 40.04B 11B USD | QAR 9.55M 2.62M USD | QAR 12.44 3.42 USD | QAR 13.21 3.63 USD | QAR 40.04B 11B USD | 11.16 | QAR 1.12 0.31 USD | ||
| TIM TIMB | $22.37 — |
-1.63
|
$10.77B — | $96.24K — | $22.31 — | $22.91 — | $10.77B — | 14.33 | $1.56 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.70 2.95 USD |
+0.87
|
NT$334.25B 10.62B USD | NT$3.62M 115.05K USD | NT$91.40 2.9 USD | NT$92.70 2.95 USD | NT$334.25B 10.62B USD | 24.45 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
+1.41
|
NT$326.65B 10.38B USD | NT$4.13M 131.25K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) TLTZY | $7.39 — |
-2.05
|
$10.33B — | $594.00 — | $7.62 — | $7.62 — | $10.33B — | 22.39 | $0.33 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 145.30 14.18 USD |
-0.05
|
SEK 101.69B 9.93B USD | SEK 2.78M 271.34K USD | SEK 144.85 14.14 USD | SEK 146.45 14.3 USD | SEK 101.69B 9.93B USD | 28.43 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 145.50 14.2 USD |
+0.41
|
SEK 100.99B 9.86B USD | SEK 1.49M 145.55K USD | SEK 144.75 14.13 USD | SEK 146.55 14.31 USD | SEK 100.99B 9.86B USD | 23.39 | SEK 6.22 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.80 — |
-0.12
|
$9.46B — | $623.20K — | $37.80 — | $37.93 — | $9.46B — | 0 | -$1.53 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.72 38.38 USD |
-1.3
|
CA$12.07B 8.96B USD | CA$253.94K 188.44K USD | CA$51.47 38.19 USD | CA$52.94 39.28 USD | CA$12.07B 8.96B USD | 14.56 | CA$3.55 2.63 USD | ||
| Millicom International Cellular S.A. TIGO | $52.63 — |
-1.75
|
$8.79B — | $514.95K — | $52.63 — | $54.67 — | $8.79B — | 8.07 | $6.52 — | ||
| Quebecor QBCRF | $37.72 — |
+1.34
|
$8.62B — | $13.00 — | $37.72 — | $37.72 — | $8.62B — | 14.90 | $2.53 — | ||
| InterDigital IDCC | $330.75 — |
-1.64
|
$8.53B — | $169.35K — | $329.30 — | $345.46 — | $8.53B — | 22.21 | $14.89 — | ||
| KT KT | $17.61 — |
-0.98
|
$8.49B — | $763.65K — | $17.57 — | $17.88 — | $8.49B — | 13.65 | $1.29 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.39 0.72 USD |
0
|
MYR 39.77B 8.46B USD | MYR 3.67M 779.46K USD | MYR 3.37 0.72 USD | MYR 3.42 0.73 USD | MYR 39.77B 8.46B USD | 30.81 | MYR 0.11 0.02 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Lumen LUMN | $7.64 — |
-0.53
|
$7.84B — | $9.40M — | $7.53 — | $8.16 — | $7.84B — | 0 | -$1.67 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.91 7.55 USD |
+3.66
|
€7.08B 7.74B USD | €3.60K 3.94K USD | €6.89 7.54 USD | €7.10 7.76 USD | €7.08B 7.74B USD | 0 | -€1.44 -1.5 USD | ||
| SK Telecom Co., Ltd. SKM | $19.82 — |
-0.23
|
$7.61B — | $780.54K — | $19.77 — | $20.00 — | $7.61B — | 11.20 | $1.77 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.09 18.68 USD |
+2.34
|
€6.90B 7.54B USD | €506.01K 553.14K USD | €16.66 18.21 USD | €17.09 18.68 USD | €6.90B 7.54B USD | 12.20 | €1.40 1.53 USD | ||
| Globalstar GSAT | $57.56 — |
-3.23
|
$7.30B — | $542.02K — | $57.29 — | $62.17 — | $7.30B — | 0 | -$0.46 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.4
|
SAR 26.78B 7.15B USD | SAR 138.72K 37.01K USD | SAR 222.00 59.22 USD | SAR 229.00 61.09 USD | SAR 26.78B 7.15B USD | 17.40 | SAR 12.93 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €37.80 41.32 USD |
-1.43
|
€6.42B 7.01B USD | €69.39K 75.85K USD | €37.44 40.93 USD | €38.06 41.6 USD | €6.42B 7.01B USD | 16.01 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.13 0.88 USD |
-1.67
|
MYR 32.36B 6.88B USD | MYR 1.77M 376.14K USD | MYR 4.13 0.88 USD | MYR 4.20 0.89 USD | MYR 32.36B 6.88B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €37.88 41.41 USD |
-0.11
|
€6.08B 6.65B USD | €275.84K 301.53K USD | €37.72 41.23 USD | €38.22 41.78 USD | €6.08B 6.65B USD | 16.68 | €2.27 2.48 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.70 3.04 USD |
+2.17
|
TRY 210.66B 6.62B USD | TRY 25.15M 789.7K USD | TRY 95.00 2.98 USD | TRY 97.00 3.05 USD | TRY 210.66B 6.62B USD | 15.18 | TRY 6.37 0.2 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,917.40 23.2 USD |
+2.23
|
₹546.46B 6.61B USD | ₹367.03K 4.44K USD | ₹1,865.90 22.57 USD | ₹1,936.90 23.43 USD | ₹546.46B 6.61B USD | 38.14 | ₹50.26 0.61 USD | ||
| Liberty Broadband Corporation LBRDK | $45.11 — |
+0.51
|
$6.47B — | $518.38K — | $44.63 — | $45.99 — | $6.47B — | 5.41 | $8.33 — | ||
| Liberty Broadband LBRDA | $44.82 — |
+0.36
|
$6.47B — | $123.00K — | $44.60 — | $45.71 — | $6.47B — | 5.38 | $8.33 — | ||
| Telekom Austria AG TKA.VI | €8.80 9.62 USD |
+0.57
|
€5.84B 6.39B USD | €56.74K 62.02K USD | €8.70 9.51 USD | €8.82 9.64 USD | €5.84B 6.39B USD | 8.97 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.20 1.8 USD |
+0.79
|
TRY 200.20B 6.29B USD | TRY 24.18M 759.34K USD | TRY 56.10 1.76 USD | TRY 57.20 1.8 USD | TRY 200.20B 6.29B USD | 11.64 | TRY 4.91 0.15 USD | ||
| Telecom Argentina TEO | $12.43 — |
-3.46
|
$6.06B — | $132.81K — | $12.08 — | $13.10 — | $6.06B — | 0 | -$0.85 — | ||
| PCCW 0008.HK | HK$5.96 0.76 USD |
-0.17
|
HK$46.14B 5.9B USD | HK$2.80M 357.93K USD | HK$5.92 0.76 USD | HK$6.00 0.77 USD | HK$46.14B 5.9B USD | 0 | -HK$0.04 -0.005 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.20 1.53 USD |
-0.83
|
MYR 27.63B 5.88B USD | MYR 2.43M 517.33K USD | MYR 7.20 1.53 USD | MYR 7.29 1.55 USD | MYR 27.63B 5.88B USD | 13.84 | MYR 0.52 0.11 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.73 0.58 USD |
-1.09
|
MYR 25.08B 5.33B USD | MYR 4.30M 913.67K USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 25.08B 5.33B USD | 24.81 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
+0.88
|
$4.97B — | $640.96K — | $5.69 — | $5.79 — | $4.97B — | 15.00 | $0.38 — | ||
| PLDT PHI | $22.00 — |
+0.09
|
$4.81B — | $32.47K — | $21.85 — | $22.00 — | $4.81B — | 9.56 | $2.30 — | ||
| TPG Telecom Limited TPG.AX | A$3.84 2.54 USD |
+2.95
|
A$7.14B 4.73B USD | A$3.10M 2.05M USD | A$3.72 2.46 USD | A$3.88 2.57 USD | A$7.14B 4.73B USD | 0 | -A$0.06 -0.03 USD | ||
| United Internet AG 0GE4.IL | €24.04 26.28 USD |
+0.12
|
€4.15B 4.54B USD | €169.09K 184.84K USD | €23.72 25.93 USD | €24.12 26.37 USD | €4.15B 4.54B USD | 14.65 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €24.00 26.24 USD |
+0.17
|
€4.15B 4.53B USD | €228.58K 249.87K USD | €23.68 25.89 USD | €24.14 26.39 USD | €4.15B 4.53B USD | 32.87 | €0.73 0.8 USD | ||
| Telephone and Data Systems TDS | $37.80 — |
-0.54
|
$4.37B — | $342.95K — | $37.63 — | $38.70 — | $4.37B — | 0 | -$0.62 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.72 0.6 USD |
+1.07
|
HK$32.69B 4.18B USD | HK$4.47M 571.09K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$32.69B 4.18B USD | 8.28 | HK$0.57 0.07 USD | ||
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
-0.23
|
€3.76B 4.11B USD | €7.11K 7.77K USD | €21.20 23.17 USD | €21.50 23.5 USD | €3.76B 4.11B USD | 30.07 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.20 23.17 USD |
-0.7
|
€3.74B 4.09B USD | €142.00 155.23 USD | €21.40 23.39 USD | €21.45 23.45 USD | €3.74B 4.09B USD | 10.76 | €1.97 2.15 USD | ||
| Liberty Global LBTYA | $10.78 — |
-1.51
|
$3.69B — | $819.18K — | $10.72 — | $11.13 — | $3.69B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-1.72
|
$3.68B — | $304.75K — | $10.79 — | $11.18 — | $3.68B — | 0 | -$6.06 — | ||
| VEON VEON | $51.55 — |
-0.6
|
$3.62B — | $81.03K — | $50.99 — | $52.50 — | $3.62B — | 5.70 | $9.06 — | ||
| freenet AG 0MV2.IL | €27.04 29.56 USD |
-1.1
|
€3.22B 3.51B USD | €126.69K 138.49K USD | €27.00 29.51 USD | €27.32 29.86 USD | €3.22B 3.51B USD | 49.16 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.02 29.54 USD |
-0.07
|
€3.19B 3.48B USD | €300.72K 328.73K USD | €26.96 29.47 USD | €27.30 29.84 USD | €3.19B 3.48B USD | 12.22 | €2.21 2.42 USD | ||
| Orange Polska S.A. OPL.WA | PLN 8.92 2.27 USD |
-1.37
|
PLN 11.70B 2.97B USD | PLN 1.09M 278.28K USD | PLN 8.86 2.25 USD | PLN 9.11 2.31 USD | PLN 11.70B 2.97B USD | 12.92 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.46 0.68 USD |
-1.8
|
QAR 10.40B 2.86B USD | QAR 1.16M 319.54K USD | QAR 2.45 0.67 USD | QAR 2.51 0.69 USD | QAR 10.40B 2.86B USD | 15.37 | QAR 0.16 0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.22 — |
-0.19
|
$2.81B — | $10.60K — | $3.30 — | $3.40 — | $2.81B — | 0 | -$0.15 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
-0.53
|
SGD 3.68B 2.76B USD | SGD 7.24M 5.42M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
+0.45
|
NZ$4.25B 2.62B USD | NZ$3.08M 1.9M USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.84 2.89 USD |
+0.37
|
SAR 9.74B 2.6B USD | SAR 635.38K 169.5K USD | SAR 10.76 2.87 USD | SAR 10.84 2.89 USD | SAR 9.74B 2.6B USD | 15.26 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.39 5.79 USD |
+2.51
|
NZ$4.07B 2.51B USD | NZ$314.11K 193.84K USD | NZ$9.26 5.71 USD | NZ$9.39 5.79 USD | NZ$4.07B 2.51B USD | 939.00 | NZ$0.01 0.006 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.94 1.28 USD |
-0.51
|
A$3.69B 2.44B USD | A$1.35M 895.49K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$3.69B 2.44B USD | 16.16 | A$0.12 0.08 USD | ||
| Proximus PLC PROX.BR | €6.81 7.44 USD |
+0.37
|
€2.20B 2.4B USD | €323.29K 353.4K USD | €6.76 7.39 USD | €6.85 7.49 USD | €2.20B 2.4B USD | 4.62 | €1.47 1.61 USD | ||
| Proximus PLC 0DPU.IL | €6.81 7.44 USD |
+0.33
|
€2.19B 2.4B USD | €43.67K 47.74K USD | €6.76 7.39 USD | €6.86 7.5 USD | €2.19B 2.4B USD | 5.53 | €1.23 1.34 USD | ||
| Tuas Limited TUA.AX | A$6.50 4.3 USD |
-0.15
|
A$3.56B 2.36B USD | A$508.44K 336.52K USD | A$6.47 4.28 USD | A$6.61 4.37 USD | A$3.56B 2.36B USD | 325.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPKKY | $6.21 — |
-0.32
|
$2.35B — | $7.72K — | $6.21 — | $6.23 — | $2.35B — | 15.92 | $0.39 — | ||
| Chorus Limited CNU.AX | A$8.05 5.33 USD |
+1.26
|
A$3.49B 2.31B USD | A$263.76K 174.57K USD | A$7.97 5.28 USD | A$8.10 5.36 USD | A$3.49B 2.31B USD | 805.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-0.9
|
€2.08B 2.27B USD | €16.00K 17.49K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 26.50 2.59 USD |
+0.08
|
SEK 22.39B 2.19B USD | SEK 4.48M 437.56K USD | SEK 26.28 2.57 USD | SEK 27.53 2.69 USD | SEK 22.39B 2.19B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.56 2.59 USD |
-0.28
|
SEK 22.38B 2.18B USD | SEK 258.77K 25.26K USD | SEK 26.42 2.58 USD | SEK 27.49 2.68 USD | SEK 22.38B 2.18B USD | 0 | -SEK 6.19 -0.6 USD | ||
| IHS Holding IHS | $6.37 — |
+0.55
|
$2.14B — | $451.33K — | $6.29 — | $6.56 — | $2.14B — | 4.61 | $1.38 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.34
|
€1.89B 2.06B USD | €4.31K 4.71K USD | €3.65 3.98 USD | €3.71 4.06 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.89 48.89 USD |
+0.41
|
CA$2.77B 2.06B USD | CA$49.48K 36.72K USD | CA$65.62 48.69 USD | CA$66.22 49.14 USD | CA$2.77B 2.06B USD | 8.66 | CA$7.60 5.64 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.67 4.01 USD |
-0.68
|
€1.88B 2.05B USD | €424.17K 463.67K USD | €3.65 3.98 USD | €3.72 4.06 USD | €1.88B 2.05B USD | 7.33 | €0.50 0.55 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.20 4.76 USD |
-1.3
|
CN¥13.50B 1.88B USD | CN¥13.73M 1.91M USD | CN¥34.01 4.73 USD | CN¥35.16 4.89 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.75 1.01 USD |
-1.25
|
MYR 8.78B 1.87B USD | MYR 995.50K 211.67K USD | MYR 4.75 1.01 USD | MYR 4.81 1.02 USD | MYR 8.78B 1.87B USD | 22.61 | MYR 0.21 0.04 USD | ||
| Iridium Communications Inc. IRDM | $15.86 — |
-2.1
|
$1.68B — | $612.14K — | $15.86 — | $16.43 — | $1.68B — | 14.03 | $1.13 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.94 0.59 USD |
-3.78
|
MX$27.94B 1.65B USD | MX$783.92K 46.42K USD | MX$9.84 0.58 USD | MX$10.44 0.62 USD | MX$27.94B 1.65B USD | 0 | -MX$473.80 -28.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.26 5.74 USD |
-0.89
|
CN¥11.72B 1.63B USD | CN¥3.90M 541.74K USD | CN¥40.95 5.69 USD | CN¥41.99 5.84 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Liberty Latin America LILA | $7.95 — |
-1.49
|
$1.61B — | $159.97K — | $7.92 — | $8.20 — | $1.61B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.04 — |
-1.47
|
$1.61B — | $288.98K — | $8.00 — | $8.29 — | $1.61B — | 0 | -$3.69 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥143.26 19.92 USD |
-0.16
|
CN¥11.51B 1.6B USD | CN¥5.27M 733.41K USD | CN¥138.55 19.26 USD | CN¥148.20 20.61 USD | CN¥11.51B 1.6B USD | 530.59 | CN¥0.27 0.04 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 1.95B 1.46B USD | SGD 248.70K 186.39K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
-3.22
|
$1.45B — | $616.66K — | $2.69 — | $2.86 — | $1.45B — | 0 | -$129.10 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.89 1.79 USD |
-0.85
|
CN¥10.26B 1.43B USD | CN¥7.90M 1.1M USD | CN¥12.84 1.79 USD | CN¥13.15 1.83 USD | CN¥10.26B 1.43B USD | 429.66 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.53 3.13 USD |
+0.04
|
CN¥9.78B 1.36B USD | CN¥5.14M 714.29K USD | CN¥22.47 3.12 USD | CN¥22.80 3.17 USD | CN¥9.78B 1.36B USD | 140.81 | CN¥0.16 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.60 4.23 USD |
-0.27
|
₹112.26B 1.36B USD | ₹466.95K 5.65K USD | ₹349.00 4.22 USD | ₹355.50 4.3 USD | ₹112.26B 1.36B USD | 34.99 | ₹9.99 0.12 USD | ||
| HKBN 1310.HK | HK$6.55 0.84 USD |
-0.61
|
HK$9.69B 1.24B USD | HK$2.71M 345.93K USD | HK$6.51 0.83 USD | HK$6.67 0.85 USD | HK$9.69B 1.24B USD | 46.78 | HK$0.14 0.02 USD | ||
| IDT IDT | $48.48 — |
-0.41
|
$1.22B — | $48.74K — | $48.48 — | $49.58 — | $1.22B — | 16.10 | $3.01 — | ||
| NET263 Ltd. 002467.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥8.76B 1.22B USD | CN¥53.97M 7.5M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥8.76B 1.22B USD | 106.16 | CN¥0.06 0.008 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.48 0.62 USD |
-0.85
|
₹100.64B 1.22B USD | ₹695.70K 8.42K USD | ₹51.37 0.62 USD | ₹52.26 0.63 USD | ₹100.64B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
+2.39
|
HK$9.51B 1.22B USD | HK$4.73M 604.66K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
0
|
€1.05B 1.15B USD | €5.72K 6.25K USD | €1.80 1.97 USD | €1.81 1.97 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$61.94 41 USD |
+4.22
|
A$1.60B 1.06B USD | A$30.61K 20.26K USD | A$59.40 39.31 USD | A$61.94 41 USD | A$1.60B 1.06B USD | 46.22 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.08 3.36 USD |
+1.8
|
A$1.49B 983.71M USD | A$1.15M 759.64K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$1.49B 983.71M USD | 46.18 | A$0.11 0.07 USD | ||
| Gogo GOGO | $6.91 — |
-0.79
|
$924.26M — | $629.27K — | $6.83 — | $7.15 — | $924.26M — | 0 | -$0.05 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.10 2.7 USD |
+1.17
|
NOK 9.06B 869.02M USD | NOK 33.11K 3.18K USD | NOK 28.05 2.69 USD | NOK 28.55 2.74 USD | NOK 9.06B 869.02M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 94.30 25.16 USD |
+1.18
|
SAR 3.21B 855.33M USD | SAR 324.64K 86.61K USD | SAR 93.45 24.93 USD | SAR 95.85 25.57 USD | SAR 3.21B 855.33M USD | 13.66 | SAR 6.90 1.84 USD | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Cogent Communications CCOI | $16.84 — |
-0.85
|
$827.99M — | $1.46M — | $16.77 — | $17.72 — | $827.99M — | 0 | -$4.06 — | ||
| Superloop Limited SLC.AX | A$2.38 1.58 USD |
+3.03
|
A$1.23B 810.79M USD | A$7.91M 5.23M USD | A$2.31 1.53 USD | A$2.44 1.61 USD | A$1.23B 810.79M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||