Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (715)
- {{item.name}}
Telecom Services (715)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.85 15.6 USD |
-0.28
|
SEK 110.86B 10.82B USD | SEK 1.39M 136.03K USD | SEK 158.00 15.42 USD | SEK 159.95 15.61 USD | SEK 110.86B 10.82B USD | 10.90 | SEK 14.66 1.43 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.74 48.04 USD |
-2.44
|
CA$14.47B 10.74B USD | CA$190.48K 141.35K USD | CA$64.26 47.68 USD | CA$66.12 49.06 USD | CA$14.47B 10.74B USD | 15.86 | CA$4.08 3.03 USD | ||
Globalstar
GSAT
US
|
$82.49 — |
+0.13
|
$10.69B — | $239.48K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Quebecor
QBCRF
US
|
$46.44 — |
+1.53
|
$10.38B — | $100.00 — | $46.44 — | $46.44 — | $10.38B — | 15.74 | $2.95 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.59 3.18 USD |
+0.61
|
QAR 37.13B 10.2B USD | QAR 2.40M 660.08K USD | QAR 11.37 3.12 USD | QAR 11.60 3.19 USD | QAR 37.13B 10.2B USD | 9.73 | QAR 1.19 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.09 3.87 USD |
-2.1
|
R$45.37B 9.2B USD | R$3.05M 617.7K USD | R$18.97 3.84 USD | R$19.54 3.96 USD | R$45.37B 9.2B USD | 10.60 | R$1.80 0.36 USD | ||
TIM
TIMB
US
|
$19.07 — |
-2
|
$9.07B — | $250.52K — | $18.85 — | $19.33 — | $9.07B — | 11.21 | $1.70 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.41
|
€7.55B 8.71B USD | €240.26K 277.34K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
KT
KT
US
|
$17.23 — |
-1.23
|
$8.16B — | $913.58K — | $17.18 — | $17.39 — | $8.16B — | 9.36 | $1.84 — |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€8.55 9.86 USD |
-0.29
|
€5.67B 6.55B USD | €16.00 18.47 USD | €8.48 9.79 USD | €8.66 10 USD | €5.67B 6.55B USD | 9.18 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.80 37.86 USD |
-6.07
|
€5.57B 6.43B USD | €68.24K 78.77K USD | €32.53 37.55 USD | €34.02 39.27 USD | €5.57B 6.43B USD | 13.89 | €2.36 2.72 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
+0.26
|
MYR 29.93B 6.36B USD | MYR 5.08M 1.08M USD | MYR 7.70 1.64 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €25.13K 29.01K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
-2.4
|
MYR 28.62B 6.09B USD | MYR 2.85M 606.95K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.58 37.61 USD |
-5.89
|
€5.23B 6.04B USD | €683.84K 789.38K USD | €32.52 37.54 USD | €34.00 39.25 USD | €5.23B 6.04B USD | 15.89 | €2.05 2.37 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.28
|
MYR 27.76B 5.9B USD | MYR 883.60K 187.88K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.55 23.89 USD |
-2.82
|
SAR 21.49B 5.73B USD | SAR 369.75K 98.64K USD | SAR 88.95 23.73 USD | SAR 92.10 24.57 USD | SAR 21.49B 5.73B USD | 14.14 | SAR 6.33 1.69 USD | ||
VEON
VEON
US
|
$81.00 — |
+2.18
|
$5.58B — | $173.72K — | $77.21 — | $82.30 — | $5.58B — | 102.53 | $0.79 — |
|
|
Telecom Argentina
TEO
US
|
$12.64 — |
-0.16
|
$5.44B — | $76.47K — | $12.42 — | $12.71 — | $5.44B — | 10.11 | $1.25 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 803.41K 204.21K USD | PLN 15.61 3.97 USD | PLN 16.00 4.07 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$19.50M 13.62M USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.04 1.45 USD |
-2.83
|
TRY 161.14B 5.06B USD | TRY 37.21M 1.17M USD | TRY 43.98 1.38 USD | TRY 47.66 1.5 USD | TRY 161.14B 5.06B USD | 5.54 | TRY 8.30 0.26 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.04 0.64 USD |
-0.59
|
HK$39.01B 4.99B USD | HK$7.02M 897.79K USD | HK$5.01 0.64 USD | HK$5.06 0.65 USD | HK$39.01B 4.99B USD | 0 | -HK$0.01 -0.001 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
+0.21
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.05 27.76 USD |
-0.41
|
€4.24B 4.89B USD | €39.65K 45.77K USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.24B 4.89B USD | 12.20 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.06 27.77 USD |
-0.87
|
€4.16B 4.8B USD | €37.08K 42.8K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.67 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-1.23
|
€4.16B 4.8B USD | €111.01K 128.15K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.65 | €1.64 1.89 USD | ||
Lumen
LUMN
US
|
$4.62 — |
+3.63
|
$4.76B — | $3.91M — | $4.37 — | $4.69 — | $4.76B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.30 — |
+1.16
|
$4.69B — | $345.11K — | $43.34 — | $44.31 — | $4.69B — | 50.34 | $0.88 — |
|
|
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $449.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
PLDT
PHI
US
|
$18.84 — |
-2.66
|
$4.07B — | $146.58K — | $18.73 — | $19.10 — | $4.07B — | 8.93 | $2.11 — |
|
|
Telephone and Data Systems
TDS
US
|
$34.95 — |
+0.5
|
$4.02B — | $915.36K — | $34.19 — | $35.00 — | $4.02B — | 8.73 | $4.00 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.61 — |
-3.66
|
$4.01B — | $2.92M — | $4.46 — | $4.61 — | $4.01B — | 8.68 | $0.53 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.29 4.52 USD |
+0.34
|
SEK 39.02B 3.81B USD | SEK 608.04K 59.35K USD | SEK 45.57 4.45 USD | SEK 46.26 4.52 USD | SEK 39.02B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.74 0.48 USD |
+0.54
|
HK$25.90B 3.31B USD | HK$4.12M 527.26K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$25.90B 3.31B USD | 6.67 | HK$0.56 0.07 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.44 4.53 USD |
+0.41
|
SEK 32.63B 3.18B USD | SEK 1.36M 132.63K USD | SEK 45.52 4.44 USD | SEK 46.50 4.54 USD | SEK 32.63B 3.18B USD | 77.39 | SEK 0.60 0.06 USD | ||
freenet AG
0MV2.IL
GB
|
€23.10 26.67 USD |
+0.35
|
€2.75B 3.17B USD | €5.87K 6.77K USD | €22.90 26.43 USD | €23.16 26.73 USD | €2.75B 3.17B USD | 42.00 | €0.55 0.63 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+0.62
|
MYR 14.89B 3.17B USD | MYR 9.30M 1.98M USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
freenet AG
FNTN.DE
DE
|
€22.96 26.5 USD |
-0.61
|
€2.71B 3.13B USD | €328.20K 378.85K USD | €22.88 26.41 USD | €23.16 26.73 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.15 5.94 USD |
-1.01
|
€2.66B 3.07B USD | €41.86K 48.32K USD | €5.06 5.84 USD | €5.28 6.09 USD | €2.66B 3.07B USD | 11.97 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 9.97M 7.47M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.32 0.64 USD |
+2.79
|
QAR 9.81B 2.69B USD | QAR 4.69M 1.29M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 9.81B 2.69B USD | 12.88 | QAR 0.18 0.05 USD | ||
Liberty Global
LBTYA
US
|
$7.88 — |
-3.19
|
$2.69B — | $1.93M — | $7.79 — | $8.12 — | $2.69B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.79 — |
-2.81
|
$2.66B — | $872.78K — | $7.70 — | $7.93 — | $2.66B — | 0 | -$8.95 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.56 — |
-6.17
|
$2.65B — | $16.70K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
-3.1
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.99 — |
-0.5
|
$2.34B — | $1.95K — | $1.99 — | $2.05 — | $2.34B — | 0 | -$0.61 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.72 1.99 USD |
-6.62
|
€2.03B 2.34B USD | €84.63K 97.69K USD | €1.72 1.99 USD | €1.79 2.06 USD | €2.03B 2.34B USD | 0 | -€0.52 -0.6 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥55.03 8.12 USD |
-3.22
|
CN¥15.76B 2.33B USD | CN¥45.58M 6.72M USD | CN¥52.67 7.77 USD | CN¥56.95 8.4 USD | CN¥15.76B 2.33B USD | 687.87 | CN¥0.08 0.01 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.65 2.31 USD |
-2.7
|
SAR 7.77B 2.07B USD | SAR 3.46M 922.67K USD | SAR 8.59 2.29 USD | SAR 8.88 2.37 USD | SAR 7.77B 2.07B USD | 9.82 | SAR 0.88 0.23 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.25 1.12 USD |
-0.76
|
MYR 9.71B 2.06B USD | MYR 5.28M 1.12M USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.71B 2.06B USD | 21.00 | MYR 0.25 0.05 USD | ||
IDT
IDT
US
|
$83.05 — |
-0.76
|
$2.06B — | $51.41K — | $82.01 — | $83.38 — | $2.06B — | 24.00 | $3.46 — |
|
|
Proximus PLC
0DPU.IL
GB
|
€5.51 6.36 USD |
-0.85
|
€1.78B 2.05B USD | €10.83K 12.51K USD | €5.50 6.34 USD | €5.63 6.5 USD | €1.78B 2.05B USD | 4.47 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.50 6.34 USD |
-2.22
|
€1.78B 2.05B USD | €659.30K 761.05K USD | €5.49 6.34 USD | €5.63 6.5 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
+0.65
|
A$2.93B 2.05B USD | A$2.98M 2.08M USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.04M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
+1.69
|
A$2.88B 2.01B USD | A$352.17K 246.01K USD | A$6.51 4.55 USD | A$6.67 4.66 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.30 — |
+0.76
|
$2.01B — | $1.12K — | $5.22 — | $5.40 — | $2.01B — | 7.06 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$0.95 — |
0
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.17 39.46 USD |
-2.78
|
CA$2.23B 1.66B USD | CA$34.51K 25.61K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.23B 1.66B USD | 0 | -CA$26.42 -19.6 USD | ||
Liberty Latin America
LILAK
US
|
$8.06 — |
-0.55
|
$1.58B — | $292.96K — | $7.89 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILA
US
|
$8.05 — |
-1.11
|
$1.58B — | $57.92K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Cogeco Communications
CGEAF
US
|
$37.38 — |
0
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — |
|
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.23 2.57 USD |
-0.89
|
€1.30B 1.5B USD | €54.67K 63.11K USD | €2.22 2.56 USD | €2.25 2.6 USD | €1.30B 1.5B USD | 13.11 | €0.17 0.2 USD | ||
Anterix
ATEX
US
|
$74.31 — |
+1.57
|
$1.46B — | $130.62K — | $71.11 — | $75.90 — | $1.46B — | 21.23 | $3.50 — |
|
|
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 1.86B 1.4B USD | SGD 1.84M 1.38M USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.75 | SGD 0.16 0.12 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.82 0.52 USD |
-0.34
|
MX$23.24B 1.38B USD | MX$1.56M 92.2K USD | MX$8.78 0.52 USD | MX$8.91 0.53 USD | MX$23.24B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥9.10B 1.34B USD | CN¥19.03M 2.81M USD | CN¥10.45 1.54 USD | CN¥11.55 1.7 USD | CN¥9.10B 1.34B USD | 383.33 | CN¥0.03 0.004 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.58
|
€1.15B 1.32B USD | €191.60K 221.18K USD | €4.22 4.87 USD | €4.31 4.97 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Grupo Televisa
TV
US
|
$2.38 — |
-0.42
|
$1.25B — | $276.54K — | $2.35 — | $2.40 — | $1.25B — | 0 | -$93.04 — |
|
|
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.36 3.15 USD |
+4.71
|
CN¥8.43B 1.24B USD | CN¥20.68M 3.05M USD | CN¥19.10 2.82 USD | CN¥21.38 3.15 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.54 2.29 USD |
+2.64
|
CN¥8.34B 1.23B USD | CN¥19.70M 2.91M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥8.34B 1.23B USD | 172.66 | CN¥0.09 0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$8.62B 1.1B USD | HK$3.20M 409.3K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.62B 1.1B USD | 9.32 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.61 0.72 USD |
+0.09
|
HK$8.29B 1.06B USD | HK$262.26K 33.53K USD | HK$5.55 0.71 USD | HK$5.66 0.72 USD | HK$8.29B 1.06B USD | 40.03 | HK$0.14 0.02 USD | ||
Cablevisión
CVHSY
US
|
$5.60 — |
-1.84
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
Superloop Limited
SLC.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$1.41B 982.53M USD | A$2.73M 1.91M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.41B 982.53M USD | 91.00 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥6.65B 981.29M USD | CN¥33.04M 4.88M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥6.65B 981.29M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥6.33B 933.49M USD | CN¥62.95M 9.29M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥6.33B 933.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.22 0.46 USD |
-0.08
|
₹74.72B 903.96M USD | ₹9.45M 114.28K USD | ₹32.80 0.4 USD | ₹41.24 0.5 USD | ₹74.72B 903.96M USD | 24.98 | ₹1.53 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.21 2.94 USD |
+1.2
|
A$1.28B 893.17M USD | A$832.22K 581.36K USD | A$4.09 2.86 USD | A$4.23 2.95 USD | A$1.28B 893.17M USD | 35.08 | A$0.12 0.08 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.68 0.46 USD |
-0.87
|
₹73.66B 891.18M USD | ₹166.94M 2.02M USD | ₹32.80 0.4 USD | ₹40.99 0.5 USD | ₹73.66B 891.18M USD | 24.62 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.00 2.77 USD |
-3.6
|
₹73.49B 889.17M USD | ₹740.20K 8.96K USD | ₹226.00 2.73 USD | ₹236.75 2.86 USD | ₹73.49B 889.17M USD | 21.24 | ₹10.78 0.13 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.10 10.64 USD |
+2.69
|
CN¥5.79B 854.96M USD | CN¥2.87M 423.82K USD | CN¥64.48 9.51 USD | CN¥72.67 10.72 USD | CN¥5.79B 854.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $9.51K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Tuas Limited
TUA.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$998.08M 697.23M USD | A$1.52M 1.06M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$998.08M 697.23M USD | 36.39 | A$0.05 0.03 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.62
|
HK$5.32B 679.92M USD | HK$698.91K 89.36K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.32B 679.92M USD | 10.06 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.25B 671.64M USD | HK$2.31M 294.86K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.68 2.27 USD |
-1.74
|
NOK 6.71B 643.89M USD | NOK 511.67K 49.08K USD | NOK 23.72 2.28 USD | NOK 24.44 2.34 USD | NOK 6.71B 643.89M USD | 38.19 | NOK 0.62 0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.15 18.45 USD |
-2.61
|
SAR 2.35B 627.21M USD | SAR 141.33K 37.7K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.21M USD | 8.86 | SAR 7.80 2.08 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.37 — |
+0.63
|
$573.85M — | $238.30K — | $9.89 — | $10.38 — | $573.85M — | 0 | -$0.78 — |
|
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.83B 565.28M USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.88 2.2 USD |
+2.41
|
CN¥3.83B 564.94M USD | CN¥10.04M 1.48M USD | CN¥13.24 1.95 USD | CN¥14.97 2.21 USD | CN¥3.83B 564.94M USD | 114.46 | CN¥0.13 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥3.48B 512.89M USD | CN¥24.35M 3.59M USD | CN¥5.70 0.84 USD | CN¥6.41 0.95 USD | CN¥3.48B 512.89M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
