Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (173)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italy (5)
- Japan (24)
- Malaysia (15)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (7)
- South Korea (7)
- Spain (4)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (6)
- Thailand (20)
- Turkey (2)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Communication Services (724)
- {{item.name}}
- All sectors
- Communication Services (724)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKT Trust and HKT Limited 6823.HK | HK$11.70 1.5 USD |
-0.26
|
HK$88.66B 11.34B USD | HK$7.54M 964.15K USD | HK$11.60 1.48 USD | HK$11.76 1.5 USD | HK$88.66B 11.34B USD | 17.20 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 85.95M 2.42M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 86.02M 2.42M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.50 3.43 USD |
-5.66
|
QAR 40.04B 11B USD | QAR 9.55M 2.62M USD | QAR 12.44 3.42 USD | QAR 13.21 3.63 USD | QAR 40.04B 11B USD | 11.16 | QAR 1.12 0.31 USD | ||
| TIM TIMB | $22.82 — |
+2.15
|
$10.99B — | $283.35K — | $22.57 — | $22.88 — | $10.99B — | 14.62 | $1.56 — | ||
| Tele2 AB (publ) TLTZY | $7.57 — |
+2.37
|
$10.58B — | $594.00 — | $7.62 — | $7.62 — | $10.58B — | 22.92 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.40 2.9 USD |
-1.4
|
NT$329.56B 10.47B USD | NT$11.02M 350.32K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$329.56B 10.47B USD | 24.11 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
-0.93
|
NT$323.62B 10.28B USD | NT$5.31M 168.7K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.15 14.36 USD |
+1.27
|
SEK 102.98B 10.05B USD | SEK 251.25K 24.52K USD | SEK 144.83 14.14 USD | SEK 147.30 14.38 USD | SEK 102.98B 10.05B USD | 28.79 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.55 14.31 USD |
+0.72
|
SEK 101.71B 9.93B USD | SEK 997.02K 97.32K USD | SEK 144.70 14.12 USD | SEK 147.30 14.38 USD | SEK 101.71B 9.93B USD | 23.59 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.91 — |
+0.26
|
$9.49B — | $1.64M — | $37.79 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.96 38.56 USD |
+1.42
|
CA$12.13B 9B USD | CA$2.08M 1.55M USD | CA$51.33 38.09 USD | CA$52.23 38.76 USD | CA$12.13B 9B USD | 14.63 | CA$3.55 2.63 USD | ||
| Millicom International Cellular S.A. TIGO | $52.61 — |
+1.04
|
$8.79B — | $688.51K — | $51.12 — | $53.10 — | $8.79B — | 8.06 | $6.52 — | ||
| KT KT | $17.83 — |
+0.91
|
$8.60B — | $1.27M — | $17.73 — | $17.95 — | $8.60B — | 13.82 | $1.29 — | ||
| InterDigital IDCC | $327.63 — |
+0.08
|
$8.45B — | $352.42K — | $322.75 — | $332.29 — | $8.45B — | 21.98 | $14.90 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.36 0.71 USD |
-0.88
|
MYR 39.42B 8.38B USD | MYR 2.57M 546.71K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 39.42B 8.38B USD | 30.54 | MYR 0.11 0.02 USD | ||
| Quebecor QBCRF | $36.60 — |
-0.11
|
$8.36B — | $100.00 — | $36.60 — | $36.60 — | $8.36B — | 14.40 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.03 — |
+3.3
|
$8.10B — | $537.00 — | $10.04 — | $10.04 — | $8.10B — | 12.38 | $0.81 — | ||
| Lumen LUMN | $7.59 — |
+1.47
|
$7.79B — | $12.60M — | $7.29 — | $7.78 — | $7.79B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.93 — |
+0.91
|
$7.65B — | $887.91K — | $19.82 — | $20.00 — | $7.65B — | 11.25 | $1.77 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.12 18.71 USD |
+0.18
|
€6.91B 7.56B USD | €1.03M 1.13M USD | €16.77 18.33 USD | €17.16 18.76 USD | €6.91B 7.56B USD | 12.22 | €1.40 1.53 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.70 7.33 USD |
+0.77
|
€6.87B 7.52B USD | €2.68K 2.92K USD | €6.40 6.99 USD | €6.70 7.33 USD | €6.87B 7.52B USD | 0 | -€1.45 -1.5 USD | ||
| Globalstar GSAT | $56.80 — |
+0.26
|
$7.20B — | $950.86K — | $53.87 — | $57.10 — | $7.20B — | 0 | -$0.46 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.4
|
SAR 26.78B 7.15B USD | SAR 138.72K 37.01K USD | SAR 222.00 59.22 USD | SAR 229.00 61.09 USD | SAR 26.78B 7.15B USD | 17.38 | SAR 12.94 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €38.38 41.95 USD |
+1.53
|
€6.51B 7.12B USD | €43.43K 47.47K USD | €37.62 41.12 USD | €38.58 42.17 USD | €6.51B 7.12B USD | 16.26 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.13 0.88 USD |
0
|
MYR 32.36B 6.88B USD | MYR 3.93M 834.81K USD | MYR 4.07 0.87 USD | MYR 4.13 0.88 USD | MYR 32.36B 6.88B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Liberty Broadband LBRDA | $46.80 — |
+4.56
|
$6.75B — | $140.47K — | $45.50 — | $46.81 — | $6.75B — | 5.61 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.99 — |
+4.54
|
$6.74B — | $1.68M — | $44.87 — | $47.01 — | $6.74B — | 5.64 | $8.33 — | ||
| Elisa Oyj ELISA.HE | €38.34 41.91 USD |
+1.21
|
€6.15B 6.73B USD | €368.94K 403.3K USD | €37.72 41.23 USD | €38.50 42.09 USD | €6.15B 6.73B USD | 16.88 | €2.27 2.48 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,920.90 23.24 USD |
+0.18
|
₹547.46B 6.62B USD | ₹485.00K 5.87K USD | ₹1,896.00 22.94 USD | ₹1,948.10 23.57 USD | ₹547.46B 6.62B USD | 38.23 | ₹50.24 0.61 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.70 2.97 USD |
-2.07
|
TRY 206.31B 6.48B USD | TRY 16.94M 531.84K USD | TRY 94.25 2.96 USD | TRY 96.70 3.04 USD | TRY 206.31B 6.48B USD | 14.86 | TRY 6.37 0.2 USD | ||
| Telekom Austria AG TKA.VI | €8.91 9.74 USD |
+1.25
|
€5.92B 6.47B USD | €81.31K 88.89K USD | €8.70 9.51 USD | €8.92 9.75 USD | €5.92B 6.47B USD | 9.09 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.80 1.78 USD |
-0.7
|
TRY 198.80B 6.24B USD | TRY 21.12M 663.25K USD | TRY 56.30 1.77 USD | TRY 57.25 1.8 USD | TRY 198.80B 6.24B USD | 11.56 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.30 1.55 USD |
+1.39
|
MYR 28.02B 5.96B USD | MYR 1.35M 287.2K USD | MYR 7.20 1.53 USD | MYR 7.30 1.55 USD | MYR 28.02B 5.96B USD | 14.03 | MYR 0.52 0.11 USD | ||
| PCCW 0008.HK | HK$5.91 0.76 USD |
-0.84
|
HK$45.75B 5.85B USD | HK$7.31M 934.14K USD | HK$5.87 0.75 USD | HK$5.95 0.76 USD | HK$45.75B 5.85B USD | 0 | -HK$0.04 -0.005 USD | ||
| Telecom Argentina TEO | $11.85 — |
-1.58
|
$5.78B — | $92.70K — | $11.62 — | $12.22 — | $5.78B — | 0 | -$0.85 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.75 0.58 USD |
+0.73
|
MYR 25.26B 5.37B USD | MYR 1.86M 395.26K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 25.26B 5.37B USD | 25.00 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
0
|
$4.95B — | $968.54K — | $5.57 — | $5.68 — | $4.95B — | 14.94 | $0.38 — | ||
| PLDT PHI | $22.45 — |
+2.18
|
$4.91B — | $80.67K — | $21.92 — | $22.57 — | $4.91B — | 9.76 | $2.30 — | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-1.56
|
A$7.03B 4.65B USD | A$2.18M 1.44M USD | A$3.75 2.48 USD | A$3.83 2.53 USD | A$7.03B 4.65B USD | 0 | -A$0.06 -0.03 USD | ||
| United Internet AG UTDI.DE | €24.10 26.34 USD |
+0.42
|
€4.17B 4.55B USD | €195.66K 213.88K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.17B 4.55B USD | 33.01 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €23.96 26.19 USD |
-0.33
|
€4.14B 4.53B USD | €36.46K 39.85K USD | €23.46 25.64 USD | €24.24 26.5 USD | €4.14B 4.53B USD | 14.60 | €1.64 1.79 USD | ||
| Telephone and Data Systems TDS | $38.15 — |
+1.33
|
$4.41B — | $654.94K — | $37.74 — | $38.46 — | $4.41B — | 0 | -$0.62 — | ||
| 1&1 AG 1U1.DE | €21.75 23.78 USD |
+1.87
|
€3.83B 4.19B USD | €22.21K 24.27K USD | €21.05 23.01 USD | €21.85 23.89 USD | €3.83B 4.19B USD | 30.63 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+1.77
|
€3.80B 4.16B USD | €133.00 145.39 USD | €21.05 23.01 USD | €21.85 23.89 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.65 0.59 USD |
-1.48
|
HK$32.21B 4.12B USD | HK$4.80M 614.11K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$32.21B 4.12B USD | 8.15 | HK$0.57 0.07 USD | ||
| Liberty Global LBTYA | $11.03 — |
+2.65
|
$3.77B — | $1.93M — | $10.75 — | $11.10 — | $3.77B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.08 — |
+2.5
|
$3.77B — | $699.19K — | $10.80 — | $11.14 — | $3.77B — | 0 | -$6.06 — | ||
| VEON VEON | $52.53 — |
+1.96
|
$3.68B — | $113.06K — | $50.58 — | $52.79 — | $3.68B — | 5.79 | $9.06 — | ||
| freenet AG 0MV2.IL | €27.34 29.89 USD |
+1.11
|
€3.25B 3.55B USD | €40.54K 44.31K USD | €26.94 29.45 USD | €27.42 29.97 USD | €3.25B 3.55B USD | 49.70 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.42 29.97 USD |
+1.48
|
€3.24B 3.54B USD | €258.31K 282.36K USD | €26.90 29.41 USD | €27.42 29.97 USD | €3.24B 3.54B USD | 12.40 | €2.21 2.42 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.10 2.31 USD |
+2.02
|
PLN 11.94B 3.03B USD | PLN 844.14K 214.56K USD | PLN 8.79 2.23 USD | PLN 9.11 2.32 USD | PLN 11.94B 3.03B USD | 13.18 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.46 0.68 USD |
-1.8
|
QAR 10.40B 2.86B USD | QAR 1.16M 319.54K USD | QAR 2.45 0.67 USD | QAR 2.51 0.69 USD | QAR 10.40B 2.86B USD | 15.37 | QAR 0.16 0.04 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.68B 2.76B USD | SGD 2.19M 1.64M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
-3.73
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
0
|
NZ$4.25B 2.62B USD | NZ$1.67M 1.03M USD | NZ$2.22 1.37 USD | NZ$2.26 1.39 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.84 2.89 USD |
+0.37
|
SAR 9.74B 2.6B USD | SAR 635.38K 169.5K USD | SAR 10.76 2.87 USD | SAR 10.84 2.89 USD | SAR 9.74B 2.6B USD | 15.26 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$4.03B 2.48B USD | NZ$107.70K 66.46K USD | NZ$9.10 5.62 USD | NZ$9.30 5.74 USD | NZ$4.03B 2.48B USD | 928.00 | NZ$0.01 0.006 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
+0.52
|
A$3.71B 2.46B USD | A$934.83K 618.72K USD | A$1.93 1.27 USD | A$1.96 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Proximus PLC 0DPU.IL | €6.91 7.55 USD |
+1.54
|
€2.23B 2.44B USD | €16.26K 17.78K USD | €6.75 7.37 USD | €6.93 7.57 USD | €2.23B 2.44B USD | 5.61 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €6.89 7.53 USD |
+1.25
|
€2.22B 2.43B USD | €329.10K 359.75K USD | €6.77 7.4 USD | €6.94 7.58 USD | €2.22B 2.43B USD | 4.68 | €1.47 1.61 USD | ||
| Spark New Zealand Limited SPKKY | $6.19 — |
-0.64
|
$2.34B — | $9.94K — | $6.19 — | $6.23 — | $2.34B — | 15.87 | $0.39 — | ||
| Tuas Limited TUA.AX | A$6.41 4.24 USD |
-1.38
|
A$3.52B 2.33B USD | A$1.05M 697.47K USD | A$6.23 4.12 USD | A$6.48 4.29 USD | A$3.52B 2.33B USD | 320.50 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.01 5.3 USD |
-0.5
|
A$3.48B 2.3B USD | A$259.98K 172.07K USD | A$7.88 5.22 USD | A$8.08 5.34 USD | A$3.48B 2.3B USD | 801.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
0
|
€2.08B 2.27B USD | €16.00K 17.49K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 26.50 2.59 USD |
0
|
SEK 22.39B 2.19B USD | SEK 4.00M 390.93K USD | SEK 25.76 2.51 USD | SEK 26.86 2.62 USD | SEK 22.39B 2.19B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.34 2.57 USD |
-0.83
|
SEK 22.20B 2.17B USD | SEK 116.25K 11.35K USD | SEK 25.85 2.52 USD | SEK 26.82 2.62 USD | SEK 22.20B 2.17B USD | 0 | -SEK 6.19 -0.6 USD | ||
| IHS Holding IHS | $6.28 — |
-0.32
|
$2.11B — | $813.50K — | $6.22 — | $6.38 — | $2.11B — | 4.55 | $1.38 — | ||
| Cogeco Communications Inc. CCA.TO | CA$66.50 49.35 USD |
+1.09
|
CA$2.80B 2.08B USD | CA$116.01K 86.09K USD | CA$65.76 48.8 USD | CA$67.39 50.01 USD | CA$2.80B 2.08B USD | 8.75 | CA$7.60 5.64 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.07
|
€1.89B 2.06B USD | €2.36K 2.57K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
+0.41
|
€1.89B 2.06B USD | €384.94K 420.79K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.89B 2.06B USD | 7.37 | €0.50 0.55 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.76 1.01 USD |
+0.21
|
MYR 8.80B 1.87B USD | MYR 263.90K 56.11K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 8.80B 1.87B USD | 22.66 | MYR 0.21 0.04 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.08 4.6 USD |
-3.27
|
CN¥13.06B 1.82B USD | CN¥15.59M 2.17M USD | CN¥32.80 4.56 USD | CN¥34.64 4.82 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.30 0.61 USD |
+3.73
|
MX$28.95B 1.71B USD | MX$2.87M 169.69K USD | MX$10.01 0.59 USD | MX$11.04 0.65 USD | MX$28.95B 1.71B USD | 0 | -MX$473.80 -28.05 USD | ||
| Iridium Communications Inc. IRDM | $16.05 — |
+1.33
|
$1.70B — | $2.03M — | $15.64 — | $16.21 — | $1.70B — | 14.20 | $1.13 — | ||
| Liberty Latin America LILA | $8.24 — |
+3.52
|
$1.67B — | $471.35K — | $7.96 — | $8.35 — | $1.67B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.33 — |
+3.48
|
$1.67B — | $872.79K — | $7.87 — | $8.44 — | $1.67B — | 0 | -$3.69 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥39.90 5.55 USD |
-3.3
|
CN¥11.33B 1.58B USD | CN¥4.95M 688.83K USD | CN¥39.88 5.55 USD | CN¥41.25 5.74 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+1.84
|
$1.48B — | $1.61M — | $2.72 — | $2.99 — | $1.48B — | 0 | -$129.10 — | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 1.11M 829.65K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.85 1.79 USD |
-0.31
|
CN¥10.22B 1.42B USD | CN¥10.77M 1.5M USD | CN¥12.68 1.76 USD | CN¥13.06 1.82 USD | CN¥10.22B 1.42B USD | 428.33 | CN¥0.03 0.004 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥124.60 17.32 USD |
-13.03
|
CN¥10.01B 1.39B USD | CN¥8.31M 1.16M USD | CN¥122.00 16.96 USD | CN¥139.51 19.4 USD | CN¥10.01B 1.39B USD | 461.48 | CN¥0.27 0.04 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.10 3.07 USD |
-1.91
|
CN¥9.60B 1.33B USD | CN¥7.10M 986.64K USD | CN¥21.96 3.05 USD | CN¥22.64 3.15 USD | CN¥9.60B 1.33B USD | 138.12 | CN¥0.16 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹342.25 4.14 USD |
-2.1
|
₹109.90B 1.33B USD | ₹469.99K 5.69K USD | ₹340.15 4.12 USD | ₹349.75 4.23 USD | ₹109.90B 1.33B USD | 34.22 | ₹10.00 0.12 USD | ||
| IDT IDT | $49.79 — |
+3.82
|
$1.26B — | $94.13K — | $47.90 — | $49.79 — | $1.26B — | 16.54 | $3.01 — | ||
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$6.43M 821.54K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹800.01K 9.68K USD | ₹50.81 0.61 USD | ₹51.53 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| HKBN 1310.HK | HK$6.34 0.81 USD |
-3.21
|
HK$9.38B 1.2B USD | HK$7.46M 953.53K USD | HK$6.32 0.81 USD | HK$6.55 0.84 USD | HK$9.38B 1.2B USD | 45.28 | HK$0.14 0.02 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.16 0.86 USD |
-3.3
|
CN¥8.47B 1.18B USD | CN¥54.59M 7.59M USD | CN¥6.14 0.85 USD | CN¥6.42 0.89 USD | CN¥8.47B 1.18B USD | 102.66 | CN¥0.06 0.008 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
-0.28
|
€1.05B 1.15B USD | €31.31K 34.22K USD | €1.80 1.96 USD | €1.81 1.97 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$61.08 40.43 USD |
-1.39
|
A$1.57B 1.04B USD | A$23.41K 15.5K USD | A$58.89 38.98 USD | A$61.94 41 USD | A$1.57B 1.04B USD | 45.58 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.95 3.28 USD |
-2.56
|
A$1.45B 958.54M USD | A$539.39K 357K USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$1.45B 958.54M USD | 45.00 | A$0.11 0.07 USD | ||
| Gogo GOGO | $7.06 — |
+4.75
|
$945.01M — | $1.86M — | $6.70 — | $7.07 — | $945.01M — | 0 | -$0.05 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.45 2.73 USD |
+1.25
|
NOK 9.17B 879.84M USD | NOK 117.54K 11.28K USD | NOK 28.05 2.69 USD | NOK 28.50 2.73 USD | NOK 9.17B 879.84M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 94.30 25.16 USD |
+1.18
|
SAR 3.21B 855.33M USD | SAR 324.64K 86.61K USD | SAR 93.45 24.93 USD | SAR 95.85 25.57 USD | SAR 3.21B 855.33M USD | 13.30 | SAR 7.09 1.89 USD | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Cogent Communications CCOI | $17.05 — |
+2.34
|
$838.57M — | $2.75M — | $16.25 — | $17.21 — | $838.57M — | 0 | -$4.06 — | ||
| Superloop Limited SLC.AX | A$2.42 1.6 USD |
+1.68
|
A$1.25B 824.41M USD | A$3.70M 2.45M USD | A$2.34 1.55 USD | A$2.48 1.64 USD | A$1.25B 824.41M USD | 0 | A$0.00 0 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.50 2.73 USD |
0
|
NOK 8.09B 776.01M USD | NOK 929.87K 89.2K USD | NOK 27.70 2.66 USD | NOK 28.50 2.73 USD | NOK 8.09B 776.01M USD | 83.82 | NOK 0.34 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||