Result Page 2 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (173)
- Greece (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italy (5)
- Japan (24)
- Malaysia (15)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (7)
- South Korea (7)
- Spain (4)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (6)
- Thailand (20)
- Turkey (2)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Communication Services (724)
- {{item.name}}
- All sectors
- Communication Services (724)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB (publ) TLTZY | $8.23 — |
-0.65
|
$11.50B — | $100.00 — | $8.19 — | $8.19 — | $11.50B — | 24.19 | $0.34 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.14 3.57 USD |
+0.31
|
QAR 41.64B 11.44B USD | QAR 1.18M 441.61K USD | QAR 12.89 3.54 USD | QAR 13.07 3.59 USD | QAR 41.64B 11.44B USD | 11.60 | QAR 1.12 0.31 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.52 1.47 USD |
+0.17
|
HK$87.32B 11.17B USD | HK$50.05K 6.4K USD | HK$11.50 1.47 USD | HK$11.60 1.48 USD | HK$87.32B 11.17B USD | 16.94 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.61M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.62M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 154.85 15.12 USD |
+1.14
|
SEK 108.37B 10.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.37B 10.58B USD | 30.30 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 150.35 15.09 USD |
+0.72
|
SEK 107.27B 10.47B USD | SEK 397.20K 86.35K USD | SEK 153.05 14.94 USD | SEK 155.05 15.13 USD | SEK 107.27B 10.47B USD | 24.88 | SEK 6.21 0.61 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.45 USD |
-1.81
|
NT$328.16B 10.43B USD | NT$4.24M 44.21K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$328.16B 10.43B USD | 23.74 | NT$4.57 0.15 USD | ||
| TIM S.A. TIMS3.SA | R$21.79 4.33 USD |
+0.41
|
R$51.05B 10.35B USD | R$1.16M 2.23M USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$51.05B 10.35B USD | 12.85 | R$1.66 0.34 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.60 2.83 USD |
+0.45
|
NT$321.63B 10.22B USD | NT$2.85M 12.95K USD | NT$89.20 2.83 USD | NT$89.40 2.84 USD | NT$321.63B 10.22B USD | 23.53 | NT$3.79 0.12 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
+0.13
|
$9.53B — | $1.98M — | $38.06 — | $38.13 — | $9.53B — | 0 | -$1.53 — | ||
| TIM TIMB | $19.97 — |
+0.3
|
$9.42B — | $346.32K — | $19.50 — | $19.76 — | $9.42B — | 13.00 | $1.50 — | ||
| Millicom International Cellular S.A. TIGO | $58.71 — |
+4.78
|
$9.20B — | $743.23K — | $54.39 — | $55.65 — | $9.20B — | 8.44 | $6.52 — | ||
| KT KT | $19.49 — |
+1.04
|
$9.19B — | $992.98K — | $18.97 — | $19.08 — | $9.19B — | 14.00 | $1.36 — | ||
| Quebecor Inc. QBR-B.TO | CA$48.66 38.42 USD |
+0.39
|
CA$12.08B 8.97B USD | CA$245.62K 304.09K USD | CA$51.37 38.12 USD | CA$52.74 39.14 USD | CA$12.08B 8.97B USD | 14.58 | CA$3.55 2.63 USD | ||
| Quebecor QBCRF | $37.76 — |
0
|
$8.63B — | $100.00 — | $37.76 — | $37.76 — | $8.63B — | 14.57 | $2.59 — | ||
| InterDigital IDCC | $335.84 — |
+2.94
|
$8.39B — | $148.66K — | $323.71 — | $331.61 — | $8.39B — | 21.83 | $14.89 — | ||
| Lumen LUMN | $7.63 — |
+0.77
|
$8.02B — | $10.11M — | $7.59 — | $7.82 — | $8.02B — | 0 | -$1.67 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.40 0.68 USD |
+0.29
|
MYR 37.54B 7.98B USD | MYR 149.60K 31.81K USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 37.54B 7.98B USD | 29.09 | MYR 0.11 0.02 USD | ||
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.44
|
$7.89B — | $654.29K — | $20.50 — | $20.70 — | $7.89B — | 20.14 | $1.02 — | ||
| Globalstar GSAT | $60.16 — |
+0.14
|
$7.83B — | $638.88K — | $58.64 — | $62.80 — | $7.83B — | 0 | -$0.46 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
+0.18
|
€6.85B 7.48B USD | €144.04K 157.45K USD | €16.80 18.36 USD | €16.98 18.56 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.12 6.97 USD |
+5.85
|
€6.54B 7.15B USD | €280.00 169.44 USD | €6.38 6.97 USD | €6.38 6.97 USD | €6.54B 7.15B USD | 0 | -€1.42 -1.5 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 221.90 59.2 USD |
-1.29
|
SAR 26.42B 7.05B USD | SAR 61.17K 16.32K USD | SAR 221.10 58.98 USD | SAR 224.80 59.97 USD | SAR 26.42B 7.05B USD | 17.16 | SAR 12.93 3.45 USD | ||
| Liberty Broadband LBRDA | $44.07 — |
+0.58
|
$7.01B — | $77.79K — | $48.26 — | $49.00 — | $7.01B — | 5.83 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $44.17 — |
+0.43
|
$7.01B — | $1.61M — | $48.48 — | $49.18 — | $7.01B — | 5.86 | $8.33 — | ||
| Elisa Oyj 0I8Y.IL | €37.63 41.13 USD |
+0.32
|
€6.39B 6.98B USD | €5.57K 6.09K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.98B USD | 15.94 | €2.36 2.58 USD | ||
| Elisa Oyj ELISA.HE | €36.98 41.25 USD |
+0.64
|
€6.06B 6.62B USD | €328.82K 359.45K USD | €37.48 40.97 USD | €37.74 41.25 USD | €6.06B 6.62B USD | 16.62 | €2.27 2.48 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 8.04 1.71 USD |
-0.12
|
MYR 30.86B 6.56B USD | MYR 1.40K 297.68 USD | MYR 8.04 1.71 USD | MYR 8.05 1.71 USD | MYR 30.86B 6.56B USD | 13.86 | MYR 0.58 0.12 USD | ||
| Telekom Austria AG TKA.VI | €8.66 9.84 USD |
+1.23
|
€5.98B 6.53B USD | €2.41K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 99.55 2.94 USD |
+1.27
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD | ||
| Maxis Berhad 6012.KL | MYR 3.83 0.81 USD |
-0.78
|
MYR 30.01B 6.38B USD | MYR 30.90K 6.57K USD | MYR 3.82 0.81 USD | MYR 3.86 0.82 USD | MYR 30.01B 6.38B USD | 20.15 | MYR 0.19 0.04 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 58.40 1.79 USD |
+0.09
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,790.10 21.92 USD |
+0.65
|
₹516.33B 6.25B USD | ₹404.82K 4.9K USD | ₹1,774.00 21.46 USD | ₹1,823.10 22.06 USD | ₹516.33B 6.25B USD | 36.07 | ₹50.22 0.61 USD | ||
| Telecom Argentina TEO | $11.65 — |
+0.95
|
$5.61B — | $216.28K — | $11.45 — | $11.79 — | $5.61B — | 0 | -$0.82 — | ||
| PCCW Limited 0008.HK | HK$5.56 0.71 USD |
-2.46
|
HK$43.08B 5.51B USD | HK$5.71M 729.71K USD | HK$5.54 0.71 USD | HK$5.71 0.73 USD | HK$43.08B 5.51B USD | 0 | -HK$0.04 -0.005 USD | ||
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €27.60 30.17 USD |
+0.69
|
€4.77B 5.21B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 16.82 | €1.64 1.79 USD | ||
| TPG Telecom Limited TPG.AX | A$3.92 2.53 USD |
-0.52
|
A$7.50B 4.96B USD | A$757.21K 121.16K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$7.50B 4.96B USD | 0 | -A$0.06 -0.03 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.54 0.54 USD |
0
|
MYR 23.33B 4.96B USD | MYR 130.70K 27.79K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 23.33B 4.96B USD | 254.00 | MYR 0.01 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+1.84
|
$4.81B — | $596.46K — | $5.47 — | $5.52 — | $4.81B — | 14.91 | $0.37 — | ||
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD | ||
| PLDT PHI | $21.70 — |
+0.6
|
$4.76B — | $37.48K — | $21.50 — | $21.84 — | $4.76B — | 9.45 | $2.30 — | ||
| Telephone and Data Systems TDS | $40.77 — |
+0.27
|
$4.72B — | $467.71K — | $40.30 — | $41.06 — | $4.72B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.83 — |
+9.01
|
$4.23B — | $25.00 — | $4.93 — | $4.93 — | $4.23B — | 0 | -$0.15 — | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.52 0.58 USD |
+0.67
|
HK$31.31B 4B USD | HK$104.00K 13.3K USD | HK$4.51 0.58 USD | HK$4.56 0.58 USD | HK$31.31B 4B USD | 7.79 | HK$0.58 0.07 USD | ||
| Liberty Global LBTYA | $10.24 — |
+0.45
|
$3.84B — | $2.23M — | $11.10 — | $11.29 — | $3.84B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €28.60 32.23 USD |
+0.78
|
€3.51B 3.83B USD | €2.07K 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 53.60 | €0.55 0.6 USD | ||
| Liberty Global Ltd. LBTYK | $10.21 — |
+0.36
|
$3.79B — | $515.34K — | $10.91 — | $11.24 — | $3.79B — | 0 | -$6.06 — | ||
| freenet AG FNTN.DE | €28.48 32.07 USD |
+0.56
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD | ||
| VEON VEON | $54.50 — |
+0.08
|
$3.65B — | $79.32K — | $52.59 — | $53.24 — | $3.65B — | 5.83 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 10.16 2.59 USD |
+1.7
|
PLN 13.37B 3.4B USD | PLN 109.78K 267.54K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 13.37B 3.4B USD | 14.76 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.45 0.67 USD |
+0.66
|
QAR 10.33B 2.84B USD | QAR 2.01M 216.71K USD | QAR 2.43 0.67 USD | QAR 2.44 0.67 USD | QAR 10.33B 2.84B USD | 15.26 | QAR 0.16 0.04 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.74B 2.8B USD | SGD 994.90K 44.37K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| Proximus PLC BGAOY | $1.69 — |
+3.68
|
$2.72B — | $1.30K — | $1.62 — | $1.65 — | $2.72B — | 4.82 | $0.35 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.41 USD |
+1.99
|
NZ$4.31B 2.66B USD | NZ$1.40M 254.18K USD | NZ$2.26 1.39 USD | NZ$2.29 1.41 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Spark New Zealand NZTCF | $1.26 — |
-0.79
|
$2.63B — | $173.00 — | $1.25 — | $1.25 — | $2.63B — | 15.75 | $0.08 — | ||
| Tuas Limited TUA.AX | A$7.11 4.71 USD |
+0.28
|
A$3.90B 2.58B USD | A$89.19K 59.03K USD | A$7.00 4.63 USD | A$7.12 4.71 USD | A$3.90B 2.58B USD | 355.50 | A$0.02 0.01 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.28 3.05 USD |
0
|
SEK 26.37B 2.57B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.37B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Chorus Limited CNU.NZ | NZ$9.49 5.8 USD |
+0.64
|
NZ$4.08B 2.52B USD | NZ$49.55K 156.21K USD | NZ$9.40 5.8 USD | NZ$9.50 5.86 USD | NZ$4.08B 2.52B USD | 940.00 | NZ$0.01 0.006 USD | ||
| Proximus PLC 0DPU.IL | €7.12 7.78 USD |
+0.89
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 5.78 | €1.23 1.34 USD | ||
| IHS Holding IHS | $7.35 — |
+2.61
|
$2.51B — | $683.38K — | $7.27 — | $7.50 — | $2.51B — | 5.41 | $1.38 — | ||
| Proximus PLC PROX.BR | €7.15 7.77 USD |
+1.06
|
€2.29B 2.51B USD | €267.07K 269.73K USD | €7.03 7.68 USD | €7.12 7.78 USD | €2.29B 2.51B USD | 4.83 | €1.47 1.61 USD | ||
| Spark New Zealand Limited SPKKY | $6.59 — |
+1.07
|
$2.50B — | $4.45K — | $6.52 — | $6.59 — | $2.50B — | 16.47 | $0.40 — | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.54 2.76 USD |
-1.52
|
SAR 9.31B 2.48B USD | SAR 741.44K 197.8K USD | SAR 10.31 2.75 USD | SAR 10.52 2.81 USD | SAR 9.31B 2.48B USD | 14.59 | SAR 0.71 0.19 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.31 3.07 USD |
+2.01
|
SEK 25.25B 2.46B USD | SEK 2.54M 278.17K USD | SEK 31.07 3.03 USD | SEK 31.62 3.09 USD | SEK 25.25B 2.46B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
0
|
A$3.71B 2.46B USD | A$258.82K 171.3K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.17 5.41 USD |
-0.97
|
A$3.54B 2.35B USD | A$50.89K 33.68K USD | A$8.14 5.39 USD | A$8.30 5.49 USD | A$3.54B 2.35B USD | 817.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.22 USD |
+0.89
|
€2.12B 2.31B USD | €6.33K 6.92K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.04 4.41 USD |
+0.87
|
€2.08B 2.28B USD | €4.05K 4.43K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 9.38 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.10 4.41 USD |
+0.24
|
€2.06B 2.25B USD | €161.98K 444.4K USD | €3.99 4.36 USD | €4.04 4.42 USD | €2.06B 2.25B USD | 8.06 | €0.50 0.55 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.65 1.2 USD |
-1.05
|
MYR 10.45B 2.22B USD | MYR 30.20K 6.42K USD | MYR 5.65 1.2 USD | MYR 5.71 1.21 USD | MYR 10.45B 2.22B USD | 23.54 | MYR 0.24 0.05 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$73.17 49.17 USD |
+3.26
|
CA$2.79B 2.07B USD | CA$33.26K 70.35K USD | CA$66.05 49.01 USD | CA$66.50 49.35 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Iridium Communications Inc. IRDM | $19.04 — |
+1.91
|
$1.86B — | $1.53M — | $17.08 — | $17.67 — | $1.86B — | 15.49 | $1.13 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.24 4.48 USD |
+1.48
|
CN¥12.73B 1.77B USD | CN¥2.24M 310.85K USD | CN¥31.60 4.39 USD | CN¥32.32 4.49 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.52 0.62 USD |
+0.19
|
MX$29.43B 1.74B USD | MX$1.12M 83.65K USD | MX$10.43 0.62 USD | MX$10.73 0.64 USD | MX$29.43B 1.74B USD | 0 | -MX$473.80 -28.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+0.67
|
$1.56B — | $1.30M — | $2.92 — | $3.01 — | $1.56B — | 0 | -$132.10 — | ||
| Liberty Latin America LILA | $7.17 — |
-1.33
|
$1.50B — | $204.97K — | $7.39 — | $7.52 — | $1.50B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $7.25 — |
-1.45
|
$1.50B — | $562.60K — | $7.47 — | $8.02 — | $1.50B — | 0 | -$3.69 — | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 51.90K 38.9K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹370.15 4.44 USD |
+1.4
|
₹117.83B 1.43B USD | ₹1.87M 22.68K USD | ₹364.00 4.4 USD | ₹375.95 4.55 USD | ₹117.83B 1.43B USD | 36.76 | ₹9.98 0.12 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.56 1.73 USD |
+1.78
|
CN¥9.90B 1.38B USD | CN¥554.90K 77.16K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥9.90B 1.38B USD | 414.66 | CN¥0.03 0.004 USD | ||
| IDT IDT | $50.87 — |
+0.08
|
$1.29B — | $5.11K — | $51.20 — | $52.41 — | $1.29B — | 15.94 | $3.22 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 65.00 1.81 USD |
+1.17
|
THB 45.39B 1.28B USD | THB 582.32K 16.38K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 45.39B 1.28B USD | 173.64 | THB 0.37 0.01 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.93 2.07 USD |
+1.05
|
€1.10B 1.2B USD | €57.42K 112.38K USD | €1.89 2.06 USD | €1.90 2.07 USD | €1.10B 1.2B USD | 12.59 | €0.15 0.16 USD | ||
| HKBN Ltd. 1310.HK | HK$6.23 0.8 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$68.00K 8.69K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.54 0.6 USD |
+0.93
|
₹97.22B 1.18B USD | ₹573.41K 6.94K USD | ₹49.06 0.59 USD | ₹50.29 0.61 USD | ₹97.22B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.47 0.6 USD |
+0.46
|
₹97.18B 1.18B USD | ₹3.64M 44.04K USD | ₹49.10 0.59 USD | ₹50.36 0.61 USD | ₹97.18B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.46 0.31 USD |
-0.4
|
HK$9.10B 1.16B USD | HK$423.00K 54.09K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$9.10B 1.16B USD | 9.83 | HK$0.25 0.03 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$66.50 44.17 USD |
+0.3
|
A$1.72B 1.14B USD | A$4.30K 2.84K USD | A$66.16 43.79 USD | A$66.99 44.34 USD | A$1.72B 1.14B USD | 49.79 | A$1.34 0.89 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Cogent Communications CCOI | $19.51 — |
+4
|
$1.08B — | $1.24M — | $21.60 — | $22.59 — | $1.08B — | 0 | -$4.06 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 33.48 3.26 USD |
+3.26
|
NOK 10.96B 1.05B USD | NOK 2.21K 304.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.96B 1.05B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.90 3.34 USD |
+0.4
|
A$1.48B 976.93M USD | A$74.65K 49.41K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$1.48B 976.93M USD | 45.86 | A$0.11 0.07 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 34.00 3.25 USD |
+0.9
|
NOK 9.82B 942.09M USD | NOK 183.23K 75.75K USD | NOK 33.40 3.2 USD | NOK 34.05 3.27 USD | NOK 9.82B 942.09M USD | 99.70 | NOK 0.34 0.03 USD | ||
| Superloop Limited SLC.AX | A$2.45 1.72 USD |
+0.97
|
A$1.34B 884.03M USD | A$270.11K 178.77K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$1.34B 884.03M USD | 0 | A$0.00 0 USD | ||
| Sify SIFY | $12.55 — |
+0.16
|
$873.27M — | $59.02K — | $12.05 — | $12.57 — | $873.27M — | 0 | -$0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||