Result Page 5 for Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (5)
- Germany (183)
- Greece (1)
- Hong Kong (17)
- Hungary (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italy (4)
- Japan (23)
- Malaysia (15)
- Mexico (13)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (6)
- South Korea (8)
- Spain (3)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (5)
- Thailand (21)
- Turkey (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Communication Services (737)
- {{item.name}}
- All sectors
- Communication Services (737)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtel Africa AAFRF | $4.50 — |
-1.1
|
$16.42B — | $10.00K — | $4.50 — | $4.50 — | $16.42B — | 23.68 | $0.19 — | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| Airtel Africa Plc 9AA.F | €3.91 4.28 USD |
-0.66
|
€14.27B 15.6B USD | €19.00 20.77 USD | €3.91 4.28 USD | €3.91 4.28 USD | €14.27B 15.6B USD | 24.44 | €0.16 0.17 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
+1.64
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.44 | MX$11.44 0.68 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$36.12 7.32 USD |
-9.52
|
R$71.31B 14.45B USD | R$4.00 0.81 USD | R$36.12 7.32 USD | R$38.82 7.87 USD | R$71.31B 14.45B USD | 15.77 | R$2.29 0.46 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
0
|
€13.13B 14.35B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.00 36.07 USD |
-0.6
|
€12.67B 13.85B USD | €650.00 710.54 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.67B 13.85B USD | 57.89 | €0.57 0.62 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.30 5.16 USD |
-0.75
|
₹1.12T 13.6B USD | ₹67.49K 816.46 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.6B USD | 15.73 | ₹27.10 0.33 USD | ||
| Millicom International Cellular S.A. M4M1.F | €74.00 80.89 USD |
-0.67
|
€12.40B 13.55B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.00 80.89 USD | €12.40B 13.55B USD | 11.67 | €6.34 6.93 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 79.8 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €70.00 76.52 USD | €73.00 79.8 USD | €12.23B 13.37B USD | 11.51 | €6.34 6.93 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.30 13.45 USD |
-8.21
|
€12.14B 13.27B USD | €2.30K 2.51K USD | €12.30 13.45 USD | €12.50 13.66 USD | €12.14B 13.27B USD | 15.76 | €0.78 0.85 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 176.50 17.23 USD |
+1.15
|
SEK 122.81B 11.99B USD | SEK 1.19K 115.67 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 122.81B 11.99B USD | 12.19 | SEK 14.47 1.41 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
0
|
CA$15.43B 11.45B USD | CA$19.00 14.1 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited HKTTY | $15.00 — |
-1.64
|
$11.37B — | $163.00 — | $15.00 — | $15.00 — | $11.37B — | 16.85 | $0.89 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$1.00 0.06 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,060.00 4.8 USD |
+1.75
|
ARS 8.74T 10.34B USD | ARS 22.61K 26.72 USD | ARS 3,937.50 4.65 USD | ARS 4,092.50 4.84 USD | ARS 8.74T 10.34B USD | 25.06 | ARS 161.99 0.19 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$47.45 9.62 USD |
+4.86
|
R$48.89B 9.91B USD | R$214.00 43.37 USD | R$45.72 9.27 USD | R$47.60 9.65 USD | R$48.89B 9.91B USD | 0 | -R$8.86 -1.7 USD | ||
| KT Corporation 030200.KS | ₩53,900 40.69 USD |
-0.19
|
₩13T 9.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+30.89
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 43.94 | $0.35 — | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
-1.24
|
IDR 141.13T 9.02B USD | IDR 13.40K 0.86 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.13T 9.02B USD | 109.72 | IDR 90.68 0.005 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.89 8.62 USD |
-0.13
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €7.70 8.42 USD | €7.89 8.62 USD | €8.13B 8.89B USD | 0 | -€1.51 -1.6 USD | ||
| Elisa Oyj ELMUF | $54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.79 | $2.48 — | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 9.84 USD |
0
|
€7.91B 8.65B USD | €101.00 110.41 USD | €9.00 9.84 USD | €9.00 9.84 USD | €7.91B 8.65B USD | 12.49 | €0.72 0.79 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$88.42 17.92 USD | R$88.42 17.92 USD | R$42.40B 8.59B USD | 8.46 | R$10.45 2.12 USD | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 9.55 USD |
0
|
€7.68B 8.4B USD | €10.00 10.93 USD | €8.74 9.55 USD | €8.74 9.55 USD | €7.68B 8.4B USD | 12.13 | €0.72 0.79 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.75 — |
+25
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.85 19.51 USD |
-0.17
|
€7.48B 8.18B USD | €1.20K 1.31K USD | €17.85 19.51 USD | €17.85 19.51 USD | €7.48B 8.18B USD | 9.91 | €1.80 1.97 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 9.73 USD |
0
|
€7.48B 8.17B USD | €115.00 125.71 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.48B 8.17B USD | 9.88 | €0.90 0.98 USD | ||
| Elisa Oyj ELMUY | $25.37 — |
+4.49
|
$8.15B — | $77.00 — | $25.37 — | $25.37 — | $8.15B — | 20.45 | $1.24 — | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.43B 8.13B USD | €115.00 125.71 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.43B 8.13B USD | 8.70 | €1.78 1.95 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 15.73 | $0.89 — | ||
| Telekom Austria AG TA1.F | €9.80 10.71 USD |
-1.01
|
€6.51B 7.11B USD | €3.10K 3.39K USD | €9.30 10.17 USD | €9.80 10.71 USD | €6.51B 7.11B USD | 10.31 | €0.95 1.04 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
0
|
€6.45B 7.06B USD | €4.52K 4.94K USD | €9.69 10.59 USD | €9.79 10.7 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.55 — |
-4.14
|
$7.04B — | $1.00K — | $2.55 — | $2.55 — | $7.04B — | 14.16 | $0.18 — | ||
| Elisa Oyj EIA.F | €39.32 42.98 USD |
-0.71
|
€6.31B 6.9B USD | €28.00 30.61 USD | €39.32 42.98 USD | €39.32 42.98 USD | €6.31B 6.9B USD | 18.37 | €2.14 2.34 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,902.65 23.02 USD |
-3.56
|
₹542.26B 6.56B USD | ₹34.27K 414.56 USD | ₹1,875.70 22.69 USD | ₹1,976.80 23.92 USD | ₹542.26B 6.56B USD | 35.23 | ₹54.00 0.65 USD | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| True Corporation Public Company TCPFF | $0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
| PCCW PCCWY | $7.48 — |
+4.47
|
$5.80B — | $400.00 — | $7.47 — | $7.48 — | $5.80B — | 0 | -$0.04 — | ||
| PCCW Limited PCWLF | $0.74 — |
-0.91
|
$5.76B — | $100.00 — | $0.74 — | $0.74 — | $5.76B — | 0 | $0.00 — | ||
| Telecom Argentina S.A. TEO.F | €11.60 12.68 USD |
+3.57
|
€5.00B 5.46B USD | €450.00 491.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.00B 5.46B USD | 24.16 | €0.48 0.52 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.72
|
$5.32B — | $200.00 — | $3.04 — | $3.04 — | $5.32B — | 9.21 | $0.33 — | ||
| PCCW Limited TH3B.F | €0.61 0.67 USD |
-2.4
|
€4.73B 5.17B USD | €265.00 289.68 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.73B 5.17B USD | 0 | €0.00 0 USD | ||
| Orange Polska S.A. TPA1.F | €3.60 3.94 USD |
-3.17
|
€4.73B 5.17B USD | €2.86K 3.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €4.73B 5.17B USD | 24.01 | €0.15 0.16 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,720 11.87 USD |
+2.61
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| United Internet AG UTDI.VI | €27.10 29.62 USD |
+1.12
|
€4.68B 5.12B USD | €0.00 0 USD | €26.92 29.43 USD | €27.38 29.93 USD | €4.68B 5.12B USD | 17.04 | €1.59 1.74 USD | ||
| Zegona Communications plc 1ZG.SG | €20.60 22.52 USD |
+0.49
|
€4.66B 5.09B USD | €0.00 0 USD | €20.40 22.3 USD | €21.20 23.17 USD | €4.66B 5.09B USD | 187.27 | €0.11 0.12 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.61B 5.04B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.61B 5.04B USD | 0 | -€0.04 -0.04 USD | ||
| United Internet AG UTDI.F | €26.64 29.12 USD |
-1.77
|
€4.60B 5.03B USD | €700.00 765.19 USD | €26.64 29.12 USD | €26.64 29.12 USD | €4.60B 5.03B USD | 16.75 | €1.59 1.74 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.8
|
€4.52B 4.94B USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.52B 4.94B USD | 12.40 | €0.40 0.44 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.61 | $2.12 — | ||
| 1&1 AG DRI.VI | €24.80 27.11 USD |
+3.55
|
€4.38B 4.79B USD | €0.00 0 USD | €24.15 26.4 USD | €24.80 27.11 USD | €4.38B 4.79B USD | 34.92 | €0.71 0.78 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+3.58
|
€4.34B 4.75B USD | €1.00K 1.09K USD | €23.70 25.91 USD | €24.60 26.89 USD | €4.34B 4.75B USD | 34.64 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 26.45 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.16 2.67 USD |
+1
|
R$22.95B 4.65B USD | R$117.00 23.71 USD | R$13.16 2.67 USD | R$13.16 2.67 USD | R$22.95B 4.65B USD | 0 | -R$6.97 -1.4 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc. 6IC.F | €40.00 43.73 USD |
-4.08
|
€4.23B 4.62B USD | €156.00 170.53 USD | €40.00 43.73 USD | €41.40 45.26 USD | €4.23B 4.62B USD | 47.05 | €0.85 0.93 USD | ||
| Liberty Broadband Corporation LBRDB | $31.24 — |
0
|
$4.61B — | $200.00 — | $31.24 — | $32.50 — | $4.61B — | 0 | -$16.53 — | ||
| Array Digital Infrastructure, Inc. US7.F | €43.20 47.22 USD |
-2.26
|
€3.89B 4.25B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.89B 4.25B USD | 12.63 | €3.42 3.74 USD | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 29.08 USD |
+3.1
|
€3.82B 4.17B USD | €24.00 26.24 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.82B 4.17B USD | 0 | -€14.24 -15.5 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 28.86 USD |
0
|
€3.79B 4.14B USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.79B 4.14B USD | 0 | -€14.23 -15.5 USD | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.42 | $2.27 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.32 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €3.71B 4.06B USD | 7.31 | €0.29 0.32 USD | ||
| freenet AG FRTAY | $16.67 — |
+9.83
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.02 | $1.28 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,171 21.41 USD |
-1.64
|
¥562B 3.79B USD | ¥546K 3.68K USD | ¥3,144 21.22 USD | ¥3,225 21.77 USD | ¥562B 3.79B USD | 23.30 | ¥136 0.92 USD | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| PLDT Inc. PLO.F | €15.40 16.83 USD |
+0.65
|
€3.33B 3.64B USD | €5.00 5.47 USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.33B 3.64B USD | 8.36 | €1.84 2.01 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Internet Initiative Japan IIJIY | $40.00 — |
-0.32
|
$3.55B — | $2.95K — | $40.00 — | $40.00 — | $3.55B — | 23.52 | $1.70 — | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,715.00 0.11 USD |
-8.78
|
IDR 55.31T 3.53B USD | IDR 18.39M 1.18K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 55.31T 3.53B USD | 9.72 | IDR 176.34 0.01 USD | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Internet Initiative Japan IIJIF | $18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.23 | $0.85 — | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.48 USD |
-0.18
|
€3.01B 3.29B USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.01B 3.29B USD | 6.21 | €0.07 0.08 USD | ||
| Internet Initiative Japan Inc. I6I.F | €17.00 18.58 USD |
-0.58
|
€3.01B 3.29B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.01B 3.29B USD | 23.28 | €0.73 0.8 USD | ||
| freenet AG FNTN.F | €25.14 27.48 USD |
+0.8
|
€2.97B 3.24B USD | €351.00 383.69 USD | €25.14 27.48 USD | €25.16 27.5 USD | €2.97B 3.24B USD | 11.42 | €2.20 2.4 USD | ||
| freenet AG FNTN.VI | €25.12 27.46 USD |
+0.48
|
€2.96B 3.24B USD | €0.00 0 USD | €25.02 27.35 USD | €25.16 27.5 USD | €2.96B 3.24B USD | 11.41 | €2.20 2.4 USD | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €32.20 35.2 USD |
-1.23
|
€2.85B 3.12B USD | €400.00 437.25 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.85B 3.12B USD | 22.05 | €1.46 1.6 USD | ||
| freenet AG FNA.F | €12.00 13.12 USD |
+0.84
|
€2.83B 3.1B USD | €5.00 5.47 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.83B 3.1B USD | 10.90 | €1.10 1.2 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| Sinch AB (publ) 1I9A.F | €3.63 3.97 USD |
-6.51
|
€2.60B 2.84B USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €2.60B 2.84B USD | 90.77 | €0.04 0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,440.00 0.16 USD |
-7.92
|
IDR 44.41T 2.84B USD | IDR 8.76M 559.97 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 44.41T 2.84B USD | 0 | -IDR 337.00 -0.02 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.77 USD |
-1.17
|
€2.59B 2.83B USD | €4.00K 4.37K USD | €2.54 2.77 USD | €2.54 2.77 USD | €2.59B 2.83B USD | 84.50 | €0.03 0.03 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.89 5.34 USD |
-0.53
|
€2.50B 2.74B USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.89 5.34 USD | €2.50B 2.74B USD | 10.17 | €0.48 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||