Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (16)
- {{country.name}}
- All countries
- Indonesia (16)
Jakarta (16)
- {{item.name}}
- All exchanges
- Jakarta (16)
Communication Services (16)
- {{item.name}}
- All sectors
- Communication Services (16)
Telecom Services (16)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.86
|
IDR 248.72T 15.89B USD | IDR 83.59M 5.34K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.30 0.01 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 106.00B 6.77M USD | IDR 10.58M 675.83 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 316.50T 20.23B USD | IDR 194.20K 12.41 USD | IDR 6,600.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 316.50T 20.23B USD | 333.24 | IDR 19.88 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-0.76
|
IDR 139.36T 8.91B USD | IDR 20.40K 1.3 USD | IDR 9,425.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 139.36T 8.91B USD | 108.69 | IDR 90.39 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,985.00 0.13 USD |
+8.77
|
IDR 64.02T 4.09B USD | IDR 79.33M 5.07K USD | IDR 1,825.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 64.02T 4.09B USD | 11.24 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+4.98
|
IDR 46.05T 2.94B USD | IDR 6.66M 425.79 USD | IDR 2,410.00 0.15 USD | IDR 2,540.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 39.70T 2.54B USD | IDR 40.94M 2.62K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.14 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.84
|
IDR 32.76T 2.09B USD | IDR 386.00K 24.67 USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 32.76T 2.09B USD | 23.14 | IDR 62.64 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.83
|
IDR 4.80T 306.74M USD | IDR 3.90K 0.25 USD | IDR 1,210.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 4.80T 306.74M USD | 25.90 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,520.00 0.1 USD |
+4.47
|
IDR 4.19T 267.49M USD | IDR 17.40K 1.11 USD | IDR 1,400.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 4.19T 267.49M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.47M USD | IDR 3.16M 202.08 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.47M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.31
|
IDR 880.00B 56.23M USD | IDR 9.40K 0.6 USD | IDR 1,575.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 880.00B 56.23M USD | 9.79 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 749.58B 47.9M USD | IDR 112.50K 7.19 USD | IDR 915.00 0.06 USD | IDR 935.00 0.06 USD | IDR 749.58B 47.9M USD | 161.17 | IDR 5.77 0.0003 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 34.50K 2.2 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 82.28B 5.26M USD | IDR 2.00M 127.76 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}