Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (16)
- {{country.name}}
- All countries
- Indonesia (16)
Jakarta (16)
- {{item.name}}
- All exchanges
- Jakarta (16)
Communication Services (16)
- {{item.name}}
- All sectors
- Communication Services (16)
Telecom Services (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,620.00 0.17 USD |
+11.49
|
IDR 258.62T 16.53B USD | IDR 371.06M 23.71K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 258.62T 16.53B USD | 15.92 | IDR 164.50 0.01 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 94.00B 6.01M USD | IDR 32.20M 2.06K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 94.00B 6.01M USD | 62.00 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,925.00 0.38 USD |
+11.79
|
IDR 283.06T 18.09B USD | IDR 208.80K 13.34 USD | IDR 5,325.00 0.34 USD | IDR 5,925.00 0.38 USD | IDR 283.06T 18.09B USD | 294.19 | IDR 20.14 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
+0.5
|
IDR 141.84T 9.06B USD | IDR 8.30K 0.53 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.84T 9.06B USD | 110.43 | IDR 90.55 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,745.00 0.11 USD |
+1.75
|
IDR 56.28T 3.6B USD | IDR 27.65M 1.77K USD | IDR 1,660.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 56.28T 3.6B USD | 9.88 | IDR 176.47 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,510.00 0.16 USD |
+2.87
|
IDR 45.68T 2.92B USD | IDR 13.67M 873.76 USD | IDR 2,330.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 45.68T 2.92B USD | 0 | -IDR 336.90 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 500.00 0.03 USD |
+0.4
|
IDR 40.51T 2.59B USD | IDR 11.96M 764.46 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 40.51T 2.59B USD | 18.52 | IDR 26.99 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,525.00 0.1 USD |
+3.04
|
IDR 34.45T 2.2B USD | IDR 2.11M 135.02 USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 34.45T 2.2B USD | 24.36 | IDR 62.60 0.004 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
-1.65
|
IDR 4.68T 299.2M USD | IDR 21.00K 1.34 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.68T 299.2M USD | 25.28 | IDR 47.07 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,285.00 0.08 USD |
+13.72
|
IDR 3.54T 225.97M USD | IDR 13.10K 0.84 USD | IDR 1,095.00 0.07 USD | IDR 1,285.00 0.08 USD | IDR 3.54T 225.97M USD | 0 | -IDR 556.90 -0.03 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
+20
|
IDR 2.25T 143.47M USD | IDR 5.00M 319.8 USD | IDR 60.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,830.00 0.12 USD |
+8.28
|
IDR 1.01T 64.32M USD | IDR 131.80K 8.42 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 1.01T 64.32M USD | 11.20 | IDR 163.37 0.01 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
+2.78
|
IDR 745.55B 47.64M USD | IDR 208.40K 13.32 USD | IDR 895.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 160.59 | IDR 5.76 0.0003 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.55B 19.59M USD | IDR 14.50K 0.93 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 74.00 0.0047 USD |
+5.71
|
IDR 80.11B 5.12M USD | IDR 2.94M 188.02 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}