Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (17)
Jakarta (17)
Communication Services (17)
Telecom Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.05 | IDR 165.46 0.01 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,975.00 0.64 USD |
+3.1
|
IDR 141.49T 9.04B USD | IDR 5.20K 0.33 USD | IDR 9,825.00 0.63 USD | IDR 9,975.00 0.64 USD | IDR 141.49T 9.04B USD | 128.27 | IDR 77.76 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 54.94T 3.51B USD | IDR 7.75M 495.03 USD | IDR 1,120.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 54.94T 3.51B USD | 53.43 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,500.00 0.1 USD |
+4.53
|
IDR 48.38T 3.09B USD | IDR 54.77M 3.5K USD | IDR 1,430.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 48.38T 3.09B USD | 7.06 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 27.21T 1.74B USD | IDR 38.30M 2.45K USD | IDR 1,465.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 25.86T 1.65B USD | IDR 27.54M 1.76K USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 25.86T 1.65B USD | 12.38 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,085.00 0.07 USD |
-4.41
|
IDR 24.47T 1.56B USD | IDR 1.54M 98.47 USD | IDR 1,085.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.47T 1.56B USD | 16.88 | IDR 64.24 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,240.00 0.08 USD |
+3.33
|
IDR 4.88T 311.77M USD | IDR 800.00 0.05 USD | IDR 1,240.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.88T 311.77M USD | 31.77 | IDR 39.03 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 885.00 0.06 USD |
+19.59
|
IDR 4.70T 300.22M USD | IDR 174.74M 11.17K USD | IDR 730.00 0.05 USD | IDR 910.00 0.06 USD | IDR 4.70T 300.22M USD | 9.24 | IDR 95.74 0.006 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,035.00 0.07 USD |
-3.72
|
IDR 2.85T 182.14M USD | IDR 42.50K 2.72 USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.85T 182.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 2.12T 135.5M USD | IDR 5.58M 356.37 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 2.12T 135.5M USD | 0 | -IDR 71.65 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 858.00B 54.83M USD | IDR 3.30K 0.21 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 470.00 0.03 USD |
+2.62
|
IDR 378.82B 24.21M USD | IDR 70.60K 4.51 USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 378.82B 24.21M USD | 64.12 | IDR 7.33 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 258.00 0.02 USD |
+2.38
|
IDR 329.54B 21.06M USD | IDR 15.20K 0.97 USD | IDR 254.00 0.02 USD | IDR 258.00 0.02 USD | IDR 329.54B 21.06M USD | 21.72 | IDR 11.88 0.0007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 74.70B 4.77M USD | IDR 4.86M 310.77 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 74.70B 4.77M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
