Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (16)
- {{country.name}}
- All countries
- Indonesia (16)
Jakarta (16)
- {{item.name}}
- All exchanges
- Jakarta (16)
Communication Services (16)
- {{item.name}}
- All sectors
- Communication Services (16)
Telecom Services (16)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+3.27
|
IDR 249.71T 15.96B USD | IDR 44.05M 2.82K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 249.71T 15.96B USD | 15.38 | IDR 164.40 0.01 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 107.00B 6.84M USD | IDR 7.48M 478.21 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.76
|
IDR 317.70T 20.3B USD | IDR 167.10K 10.68 USD | IDR 6,600.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 317.70T 20.3B USD | 335.85 | IDR 19.80 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,875.00 0.63 USD |
-0.25
|
IDR 140.07T 8.95B USD | IDR 15.20K 0.97 USD | IDR 9,425.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 140.07T 8.95B USD | 109.61 | IDR 90.09 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 2,000.00 0.13 USD |
+9.59
|
IDR 64.50T 4.12B USD | IDR 53.33M 3.41K USD | IDR 1,825.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 64.50T 4.12B USD | 11.33 | IDR 176.48 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
+4.56
|
IDR 45.86T 2.93B USD | IDR 4.62M 295.09 USD | IDR 2,410.00 0.15 USD | IDR 2,540.00 0.16 USD | IDR 45.86T 2.93B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 39.70T 2.54B USD | IDR 19.90M 1.27K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.13 | IDR 27.02 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.71
|
IDR 31.63T 2.02B USD | IDR 36.00K 2.3 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.63T 2.02B USD | 22.36 | IDR 62.60 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.65
|
IDR 4.84T 309.26M USD | IDR 2.20K 0.14 USD | IDR 1,210.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 4.84T 309.26M USD | 26.13 | IDR 47.07 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,555.00 0.1 USD |
+6.87
|
IDR 4.28T 273.65M USD | IDR 16.10K 1.03 USD | IDR 1,400.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 4.28T 273.65M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
+2.82
|
IDR 2.25T 143.47M USD | IDR 2.24M 143.17 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.47M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.63
|
IDR 882.75B 56.41M USD | IDR 8.00K 0.51 USD | IDR 1,575.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 882.75B 56.41M USD | 9.82 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 745.55B 47.64M USD | IDR 72.40K 4.63 USD | IDR 915.00 0.06 USD | IDR 935.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 311.66B 19.92M USD | IDR 21.90K 1.4 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 81.19B 5.19M USD | IDR 1.68M 107.48 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 81.19B 5.19M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}