Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (17)
- {{country.name}}
Jakarta (17)
- {{item.name}}
Communication Services (17)
- {{item.name}}
Telecom Services (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 220.82T 14.11B USD | IDR 238.91M 15.27K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,240.00 0.21 USD |
+9.46
|
IDR 154.79T 9.89B USD | IDR 494.00K 31.57 USD | IDR 3,000.00 0.19 USD | IDR 3,420.00 0.22 USD | IDR 154.79T 9.89B USD | 118.55 | IDR 27.33 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
+0.26
|
IDR 139.36T 8.91B USD | IDR 2.70K 0.17 USD | IDR 9,775.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.92
|
IDR 57.57T 3.68B USD | IDR 38.71M 2.47K USD | IDR 1,780.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 57.57T 3.68B USD | 7.84 | IDR 227.58 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,840.00 0.12 USD |
+2.22
|
IDR 33.49T 2.14B USD | IDR 14.02M 896 USD | IDR 1,805.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 33.49T 2.14B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
-4.72
|
IDR 32.64T 2.09B USD | IDR 22.47M 1.44K USD | IDR 404.00 0.03 USD | IDR 426.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,095.00 0.07 USD |
-2.23
|
IDR 24.69T 1.58B USD | IDR 652.30K 41.68 USD | IDR 1,075.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.69T 1.58B USD | 17.04 | IDR 64.24 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.92T 378.24M USD | IDR 33.10M 2.12K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.92T 378.24M USD | 10.96 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,380.00 0.09 USD |
+7.81
|
IDR 5.43T 346.97M USD | IDR 10.30K 0.66 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 5.43T 346.97M USD | 30.35 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,275.00 0.08 USD |
-6.93
|
IDR 3.51T 224.38M USD | IDR 273.90K 17.5 USD | IDR 1,275.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 3.51T 224.38M USD | 0 | -IDR 544.40 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.41M USD | IDR 7.25M 463.21 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 2.49T 159.41M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,645.00 0.11 USD |
+4.44
|
IDR 904.75B 57.82M USD | IDR 10.60K 0.68 USD | IDR 1,575.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 904.75B 57.82M USD | 10.06 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 478.00 0.03 USD |
+2.14
|
IDR 385.27B 24.62M USD | IDR 141.20K 9.02 USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 385.27B 24.62M USD | 63.81 | IDR 7.49 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 321.87B 20.57M USD | IDR 215.70K 13.78 USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 85.52B 5.47M USD | IDR 1.83M 117.25 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 85.52B 5.47M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
