Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (17)
- {{country.name}}
Jakarta (17)
- {{item.name}}
Communication Services (17)
- {{item.name}}
Telecom Services (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.45
|
IDR 221.81T 14.17B USD | IDR 257.08M 16.43K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 221.81T 14.17B USD | 13.00 | IDR 173.07 0.01 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 144.28T 9.22B USD | IDR 325.10K 20.77 USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 144.28T 9.22B USD | 120.94 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 139.36T 8.91B USD | IDR 500.00 0.03 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,700.00 0.11 USD |
-4.76
|
IDR 54.83T 3.5B USD | IDR 67.05M 4.28K USD | IDR 1,695.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 54.83T 3.5B USD | 7.32 | IDR 232.04 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,795.00 0.11 USD |
-2.45
|
IDR 32.67T 2.09B USD | IDR 8.34M 532.97 USD | IDR 1,785.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 32.67T 2.09B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 382.00 0.02 USD |
-5.45
|
IDR 30.87T 1.97B USD | IDR 14.89M 951.19 USD | IDR 382.00 0.02 USD | IDR 404.00 0.03 USD | IDR 30.87T 1.97B USD | 14.14 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,075.00 0.07 USD |
-1.83
|
IDR 24.24T 1.55B USD | IDR 674.30K 43.09 USD | IDR 1,045.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 24.24T 1.55B USD | 16.73 | IDR 64.24 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,040.00 0.07 USD |
-6.73
|
IDR 5.52T 352.8M USD | IDR 38.70M 2.47K USD | IDR 1,040.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 5.52T 352.8M USD | 10.22 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,285.00 0.08 USD |
-6.88
|
IDR 5.06T 323.08M USD | IDR 10.70K 0.68 USD | IDR 1,285.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 5.06T 323.08M USD | 28.26 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,295.00 0.08 USD |
+1.57
|
IDR 3.57T 227.9M USD | IDR 122.50K 7.83 USD | IDR 1,245.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.57T 227.9M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 76.00 0.0048 USD |
-5
|
IDR 2.37T 151.44M USD | IDR 4.70M 300.07 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 2.37T 151.44M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
-3.95
|
IDR 869.00B 55.53M USD | IDR 8.70K 0.56 USD | IDR 1,580.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 460.00 0.03 USD |
-3.77
|
IDR 370.76B 23.69M USD | IDR 102.70K 6.56 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 370.76B 23.69M USD | 62.75 | IDR 7.33 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 319.32B 20.41M USD | IDR 22.30K 1.43 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 319.32B 20.41M USD | 21.05 | IDR 11.88 0.0007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 84.44B 5.4M USD | IDR 5.22M 333.43 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 84.44B 5.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
