Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Communication Services (15)
- {{item.name}}
- All sectors
- Communication Services (15)
Telecom Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,580.00 0.23 USD |
-3.24
|
IDR 354.64T 22.66B USD | IDR 32.63M 2.09K USD | IDR 3,580.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 354.64T 22.66B USD | 16.31 | IDR 219.41 0.01 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
-0.28
|
IDR 126.59T 8.09B USD | IDR 1.30K 0.08 USD | IDR 8,925.00 0.57 USD | IDR 9,025.00 0.58 USD | IDR 126.59T 8.09B USD | 108.39 | IDR 82.34 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,190.00 0.14 USD |
+0.92
|
IDR 70.63T 4.51B USD | IDR 5.96M 380.91 USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 70.63T 4.51B USD | 15.29 | IDR 143.22 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 48.05T 3.07B USD | IDR 4.55M 290.72 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 48.05T 3.07B USD | 21.27 | IDR 27.03 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,730.00 0.17 USD |
-1.08
|
IDR 46.70T 2.98B USD | IDR 4.61M 294.43 USD | IDR 2,730.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 46.70T 2.98B USD | 0 | -IDR 128.80 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,960.00 0.13 USD |
-1.01
|
IDR 43.72T 2.79B USD | IDR 310.90K 19.87 USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 43.72T 2.79B USD | 33.55 | IDR 58.41 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 535.00 0.03 USD |
-0.92
|
IDR 31.62T 2.02B USD | IDR 5.47M 349.51 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.62T 2.02B USD | 7.98 | IDR 67.01 0.004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,300.00 0.21 USD |
0
|
IDR 9.08T 580.24M USD | IDR 35.20K 2.25 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 9.08T 580.24M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,740.00 0.3 USD |
-8.85
|
IDR 6.40T 409.18M USD | IDR 200.00 0.01 USD | IDR 4,740.00 0.3 USD | IDR 5,200.00 0.33 USD | IDR 6.40T 409.18M USD | 16.19 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,540.00 0.1 USD |
+18.92
|
IDR 6.06T 387.2M USD | IDR 248.30K 15.87 USD | IDR 1,275.00 0.08 USD | IDR 1,600.00 0.1 USD | IDR 6.06T 387.2M USD | 34.07 | IDR 45.20 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 143.00 0.0091 USD |
-4.67
|
IDR 4.46T 284.95M USD | IDR 26.30M 1.68K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 4.46T 284.95M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,700.00 0.11 USD |
-0.58
|
IDR 935.00B 59.75M USD | IDR 400.00 0.03 USD | IDR 1,700.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 935.00B 59.75M USD | 10.40 | IDR 163.37 0.01 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 398.51B 25.47M USD | IDR 42.40K 2.71 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 398.51B 25.47M USD | 26.27 | IDR 11.88 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 262.00 0.02 USD |
-7.75
|
IDR 262.00B 16.74M USD | IDR 587.70K 37.56 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 262.00B 16.74M USD | 172.82 | IDR 1.52 0.00009 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 108.26B 6.92M USD | IDR 8.34M 533.04 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 108.26B 6.92M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}