Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Communication Services (28)
- {{item.name}}
- All sectors
- Communication Services (28)
Telecom Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.50 15.21 USD |
+0.05
|
CA$81.84B 60.73B USD | CA$400.00 296.82 USD | CA$20.40 15.14 USD | CA$20.50 15.21 USD | CA$81.84B 60.73B USD | 6.32 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.99 15.58 USD |
+0.33
|
CA$79.11B 58.7B USD | CA$6.45K 4.79K USD | CA$20.95 15.55 USD | CA$21.05 15.62 USD | CA$79.11B 58.7B USD | 6.47 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.88 14.01 USD |
-0.32
|
CA$77.08B 57.2B USD | CA$5.20K 3.86K USD | CA$18.74 13.91 USD | CA$18.88 14.01 USD | CA$77.08B 57.2B USD | 5.82 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
0
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$9.00K 6.68K USD | CA$19.29 14.31 USD | CA$19.50 14.47 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.14 14.2 USD |
+0.42
|
CA$69.93B 51.9B USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.14 14.2 USD | CA$69.93B 51.9B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.30 14.32 USD |
-0.05
|
CA$69.34B 51.46B USD | CA$550.00 408.13 USD | CA$19.30 14.32 USD | CA$19.31 14.33 USD | CA$69.34B 51.46B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
0
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.21
|
CA$30.34B 22.51B USD | CA$883.07K 655.29K USD | CA$32.41 24.05 USD | CA$32.80 24.34 USD | CA$30.34B 22.51B USD | 4.88 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.61 39.78 USD |
-0.74
|
CA$29.17B 21.65B USD | CA$754.69K 560.03K USD | CA$52.82 39.2 USD | CA$54.32 40.31 USD | CA$29.17B 21.65B USD | 4.29 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.41 13.66 USD |
-1.63
|
CA$28.49B 21.14B USD | CA$4.92M 3.65M USD | CA$18.37 13.63 USD | CA$18.72 13.89 USD | CA$28.49B 21.14B USD | 23.59 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.74 39.14 USD |
+1.5
|
CA$12.31B 9.13B USD | CA$1.74M 1.29M USD | CA$52.05 38.62 USD | CA$52.88 39.24 USD | CA$12.31B 9.13B USD | 14.85 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.18 49.85 USD |
+1.02
|
CA$2.83B 2.1B USD | CA$36.88K 27.37K USD | CA$66.33 49.22 USD | CA$67.25 49.9 USD | CA$2.83B 2.1B USD | 8.83 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$63.05 46.79 USD |
+1.2
|
CA$598.89M 444.41M USD | CA$22.79K 16.91K USD | CA$62.02 46.02 USD | CA$63.30 46.97 USD | CA$598.89M 444.41M USD | 7.15 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
0
|
CA$29.25M 21.7M USD | CA$131.00 97.21 USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.56 15.26 USD |
+1.03
|
CA$81.60B 60.55B USD | CA$400.00 296.82 USD | CA$20.56 15.26 USD | CA$20.56 15.26 USD | CA$81.60B 60.55B USD | 6.34 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$165.10K 122.51K USD | CA$18.89 14.02 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.36 15.11 USD |
+0.99
|
CA$75.41B 55.96B USD | CA$200.00 148.41 USD | CA$20.36 15.11 USD | CA$20.36 15.11 USD | CA$75.41B 55.96B USD | 6.28 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.09 14.91 USD |
0
|
CA$72.67B 53.92B USD | CA$2.40K 1.78K USD | CA$20.03 14.86 USD | CA$20.25 15.03 USD | CA$72.67B 53.92B USD | 6.20 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.25 14.28 USD |
+0.79
|
CA$70.77B 52.51B USD | CA$300.00 222.62 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$70.77B 52.51B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.12 14.19 USD |
+0.37
|
CA$70.00B 51.95B USD | CA$800.00 593.65 USD | CA$19.11 14.18 USD | CA$19.12 14.19 USD | CA$70.00B 51.95B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.25 18.74 USD |
-0.79
|
CA$69.93B 51.89B USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$69.93B 51.89B USD | 7.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$18.95 14.06 USD |
+0.11
|
CA$68.77B 51.03B USD | CA$2.30K 1.71K USD | CA$18.95 14.06 USD | CA$19.01 14.11 USD | CA$68.77B 51.03B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.74 14.65 USD |
+0.2
|
CA$67.33B 49.97B USD | CA$800.00 593.65 USD | CA$19.69 14.61 USD | CA$19.74 14.65 USD | CA$67.33B 49.97B USD | 6.09 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.60 39.77 USD |
-3.42
|
CA$28.96B 21.49B USD | CA$2.36K 1.75K USD | CA$53.59 39.77 USD | CA$54.50 40.44 USD | CA$28.96B 21.49B USD | 4.29 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.86 39.23 USD |
+0.27
|
CA$12.08B 8.96B USD | CA$459.00 340.61 USD | CA$52.85 39.22 USD | CA$52.86 39.23 USD | CA$12.08B 8.96B USD | 14.89 | CA$3.55 2.63 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.01 14.11 USD |
0
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$19.01 14.11 USD | CA$19.16 14.22 USD | CA$0.00 0 USD | 5.79 | CA$3.28 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}