$3.42T
Total marketcap
$46.86B
Total volume
BTC 62.50%     ETH 8.60%
Dominance

Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.79 14.69 USD
-0.3
$74.58B 55.35B USD $15.9K 11.8K USD $19.76 14.66 USD $19.83 14.72 USD $74.58B 55.35B USD 6.10 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.46
$70.84B 52.57B USD $1.3K 964.68 USD $17.32 12.85 USD $17.35 12.87 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.61 13.81 USD
-0.21
$67.31B 49.95B USD $3.1K 2.3K USD $18.6 13.8 USD $18.62 13.82 USD $67.31B 49.95B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.14 13.46 USD
+0.11
$66.42B 49.28B USD $3.9K 2.89K USD $18.14 13.46 USD $18.22 13.52 USD $66.42B 49.28B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.99 13.35 USD
-0.11
$65.73B 48.78B USD $300 222.62 USD $17.99 13.35 USD $17.99 13.35 USD $65.73B 48.78B USD 5.55 $3.24 2.4 USD
TELUS Corporation  T.TO $21.68 16.09 USD
-0.28
$32.83B 24.36B USD $3.01M 2.23M USD $21.6 16.03 USD $21.77 16.15 USD $32.83B 24.36B USD 27.44 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.89 22.18 USD
+0.2
$27.55B 20.45B USD $2.91M 2.16M USD $29.74 22.07 USD $30.13 22.36 USD $27.55B 20.45B USD 71.16 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $39.87 29.59 USD
-0.35
$21.81B 16.18B USD $1.39M 1.03M USD $39.71 29.47 USD $40.3 29.91 USD $21.81B 16.18B USD 12.30 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $40.7 30.2 USD
-1.02
$9.38B 6.96B USD $4.29M 3.18M USD $40.13 29.78 USD $41.26 30.62 USD $9.38B 6.96B USD 12.33 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $69.23 51.37 USD
+0.29
$2.92B 2.16B USD $46.81K 34.74K USD $68.77 51.03 USD $69.47 51.55 USD $2.92B 2.16B USD 8.93 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $64.85 48.12 USD
+0.28
$615.76M 456.93M USD $25.71K 19.08K USD $64.5 47.86 USD $65.36 48.5 USD $615.76M 456.93M USD 7.18 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.23 0.91 USD
+12.84
$24.64M 18.29M USD $36.69K 27.23K USD $1.18 0.88 USD $1.31 0.97 USD $24.64M 18.29M USD 0 -$0.67 -0.4 USD
BCE Inc.  BCE-PI.TO $17.81 13.22 USD
+0.85
$0 0 USD $9.1K 6.75K USD $17.66 13.1 USD $17.81 13.22 USD $0 0 USD 5.42 $3.28 2.44 USD
BCE Inc.  BCE-PM.TO $18.17 13.48 USD
-0.71
$72.54B 53.83B USD $2.6K 1.93K USD $18.15 13.47 USD $18.2 13.51 USD $72.54B 53.83B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.27 13.56 USD
+0.38
$72.51B 53.8B USD $900 667.85 USD $18.15 13.47 USD $18.27 13.56 USD $72.51B 53.8B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.38 14.38 USD
-0.05
$71.78B 53.27B USD $600 445.24 USD $19.38 14.38 USD $19.38 14.38 USD $71.78B 53.27B USD 5.98 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.37 13.63 USD
+0.6
$71.74B 53.24B USD $500 371.03 USD $18.37 13.63 USD $18.37 13.63 USD $71.74B 53.24B USD 5.66 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17 12.62 USD
+0.06
$69.94B 51.9B USD $1.75K 1.29K USD $17 12.62 USD $17.09 12.68 USD $69.94B 51.9B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.9 13.28 USD
+0.56
$69.91B 51.87B USD $2.7K 2K USD $17.77 13.19 USD $17.9 13.28 USD $69.91B 51.87B USD 5.52 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.35 18.07 USD
0
$67.44B 50.04B USD $54 40.07 USD $24.25 17.99 USD $24.35 18.07 USD $67.44B 50.04B USD 7.51 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.12 13.45 USD
+0.78
$66.43B 49.3B USD $200 148.41 USD $18.12 13.45 USD $18.12 13.45 USD $66.43B 49.3B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.05 13.39 USD
+0.17
$66.36B 49.24B USD $1.1K 816.27 USD $18.04 13.39 USD $18.05 13.39 USD $66.36B 49.24B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.1 13.43 USD
0
$66.18B 49.11B USD $300 222.62 USD $18.1 13.43 USD $18.1 13.43 USD $66.18B 49.11B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.05 13.39 USD
0
$65.82B 48.84B USD $2.5K 1.86K USD $17.97 13.33 USD $18.05 13.39 USD $65.82B 48.84B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.05 13.39 USD
-0.28
$65.51B 48.61B USD $4.22K 3.13K USD $18.05 13.39 USD $18.18 13.49 USD $65.51B 48.61B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.05 13.39 USD
0
$64.85B 48.12B USD $1.44K 1.07K USD $17.96 13.33 USD $18.05 13.39 USD $64.85B 48.12B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.42 13.67 USD
0
$62.83B 46.62B USD $600 445.24 USD $18.36 13.62 USD $18.42 13.67 USD $62.83B 46.62B USD 5.68 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $43.1 31.98 USD
-1.53
$21.81B 16.18B USD $3.23K 2.39K USD $43.1 31.98 USD $43.69 32.42 USD $21.81B 16.18B USD 13.30 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $40.89 30.34 USD
-1.52
$9.38B 6.96B USD $200 148.41 USD $40.89 30.34 USD $41.52 30.81 USD $9.38B 6.96B USD 12.39 $3.3 2.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here