Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
Toronto (27)
- {{item.name}}
Communication Services (27)
- {{item.name}}
Telecom Services (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.10 20.85 USD |
+0.34
|
CA$26.20B 19.44B USD | CA$1.90M 1.41M USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.20B 19.44B USD | 4.16 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.33 33.63 USD |
+1.51
|
CA$24.49B 18.17B USD | CA$535.21K 397.16K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.49B 18.17B USD | 3.99 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.86 8.8 USD |
+1.41
|
CA$18.67B 13.86B USD | CA$3.11M 2.31M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.67B 13.86B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.03 48.26 USD |
+0.45
|
CA$14.53B 10.78B USD | CA$172.93K 128.33K USD | CA$64.61 47.94 USD | CA$65.50 48.6 USD | CA$14.53B 10.78B USD | 15.93 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.62 39.05 USD |
+1.04
|
CA$2.21B 1.64B USD | CA$70.53K 52.34K USD | CA$51.74 38.39 USD | CA$52.80 39.18 USD | CA$2.21B 1.64B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.98 34.12 USD |
+0.68
|
CA$435.44M 323.13M USD | CA$9.59K 7.11K USD | CA$45.71 33.92 USD | CA$46.41 34.44 USD | CA$435.44M 323.13M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.96 1.45 USD |
-2
|
CA$76.51M 56.77M USD | CA$3.30K 2.45K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$76.51M 56.77M USD | 0 | -CA$0.26 -0.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
+0.18
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$22.60 16.77 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.14 17.17 USD |
+0.3
|
CA$0.00 0 USD | CA$760.00 563.97 USD | CA$23.08 17.13 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.14 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.92 34.82 USD |
-0.13
|
CA$25.35B 18.81B USD | CA$316.00 234.49 USD | CA$46.92 34.82 USD | CA$46.92 34.82 USD | CA$25.35B 18.81B USD | 4.13 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$65.16 48.35 USD |
-0.2
|
CA$14.56B 10.81B USD | CA$163.00 120.96 USD | CA$65.16 48.35 USD | CA$65.16 48.35 USD | CA$14.56B 10.81B USD | 15.97 | CA$4.08 3.03 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.09 15.65 USD |
-0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.09 15.65 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.15 15.69 USD |
+0.05
|
CA$0.00 0 USD | CA$912.00 676.76 USD | CA$21.15 15.69 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.14 16.43 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.82 16.19 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$22.00 16.33 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.68 16.09 USD |
+0.6
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$21.67 16.08 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.25 15.77 USD |
+0.09
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.23 15.75 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.16 18.67 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$22.80 16.92 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
