$3.11T
Total marketcap
$162.32B
Total volume
BTC 56.63%     ETH 11.41%
Dominance

Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PM.TO CA$20.50 15.21 USD
+0.05
CA$81.84B 60.73B USD CA$400.00 296.82 USD CA$20.40 15.14 USD CA$20.50 15.21 USD CA$81.84B 60.73B USD 6.32 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$20.99 15.58 USD
+0.33
CA$79.11B 58.7B USD CA$6.45K 4.79K USD CA$20.95 15.55 USD CA$21.05 15.62 USD CA$79.11B 58.7B USD 6.47 CA$3.24 2.4 USD
BCE Inc.  BCE-PK.TO CA$18.88 14.01 USD
-0.32
CA$77.08B 57.2B USD CA$5.20K 3.86K USD CA$18.74 13.91 USD CA$18.88 14.01 USD CA$77.08B 57.2B USD 5.82 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$19.50 14.47 USD
0
CA$76.15B 56.51B USD CA$3.50K 2.6K USD CA$19.45 14.43 USD CA$19.50 14.47 USD CA$76.15B 56.51B USD 6.01 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$19.30 14.32 USD
0
CA$70.76B 52.51B USD CA$9.00K 6.68K USD CA$19.29 14.31 USD CA$19.50 14.47 USD CA$70.76B 52.51B USD 5.95 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.14 14.2 USD
+0.42
CA$69.93B 51.9B USD CA$800.00 593.65 USD CA$19.09 14.17 USD CA$19.14 14.2 USD CA$69.93B 51.9B USD 5.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.30 14.32 USD
-0.05
CA$69.34B 51.46B USD CA$550.00 408.13 USD CA$19.30 14.32 USD CA$19.31 14.33 USD CA$69.34B 51.46B USD 5.95 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.01 14.11 USD
0
CA$69.32B 51.44B USD CA$2.60K 1.93K USD CA$19.01 14.11 USD CA$19.03 14.12 USD CA$69.32B 51.44B USD 5.86 CA$3.24 2.4 USD
BCE Inc.  BCE.TO CA$32.53 24.14 USD
-0.21
CA$30.34B 22.51B USD CA$883.07K 655.29K USD CA$32.41 24.05 USD CA$32.80 24.34 USD CA$30.34B 22.51B USD 4.88 CA$6.66 4.94 USD
Rogers Communications Inc.  RCI-B.TO CA$53.61 39.78 USD
-0.74
CA$29.17B 21.65B USD CA$754.69K 560.03K USD CA$52.82 39.2 USD CA$54.32 40.31 USD CA$29.17B 21.65B USD 4.29 CA$12.47 9.25 USD
TELUS Corporation  T.TO CA$18.41 13.66 USD
-1.63
CA$28.49B 21.14B USD CA$4.92M 3.65M USD CA$18.37 13.63 USD CA$18.72 13.89 USD CA$28.49B 21.14B USD 23.59 CA$0.78 0.58 USD
Quebecor Inc.  QBR-B.TO CA$52.74 39.14 USD
+1.5
CA$12.31B 9.13B USD CA$1.74M 1.29M USD CA$52.05 38.62 USD CA$52.88 39.24 USD CA$12.31B 9.13B USD 14.85 CA$3.55 2.63 USD
Cogeco Communications Inc.  CCA.TO CA$67.18 49.85 USD
+1.02
CA$2.83B 2.1B USD CA$36.88K 27.37K USD CA$66.33 49.22 USD CA$67.25 49.9 USD CA$2.83B 2.1B USD 8.83 CA$7.60 5.64 USD
Cogeco Inc.  CGO.TO CA$63.05 46.79 USD
+1.2
CA$598.89M 444.41M USD CA$22.79K 16.91K USD CA$62.02 46.02 USD CA$63.30 46.97 USD CA$598.89M 444.41M USD 7.15 CA$8.81 6.54 USD
TeraGo Inc.  TGO.TO CA$0.75 0.56 USD
0
CA$29.25M 21.7M USD CA$131.00 97.21 USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$29.25M 21.7M USD 0 -CA$0.65 -0.4 USD
BCE Inc.  BCE-PN.TO CA$20.56 15.26 USD
+1.03
CA$81.60B 60.55B USD CA$400.00 296.82 USD CA$20.56 15.26 USD CA$20.56 15.26 USD CA$81.60B 60.55B USD 6.34 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$18.89 14.02 USD
0
CA$77.71B 57.67B USD CA$165.10K 122.51K USD CA$18.89 14.02 USD CA$18.89 14.02 USD CA$77.71B 57.67B USD 5.83 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$20.36 15.11 USD
+0.99
CA$75.41B 55.96B USD CA$200.00 148.41 USD CA$20.36 15.11 USD CA$20.36 15.11 USD CA$75.41B 55.96B USD 6.28 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$20.09 14.91 USD
0
CA$72.67B 53.92B USD CA$2.40K 1.78K USD CA$20.03 14.86 USD CA$20.25 15.03 USD CA$72.67B 53.92B USD 6.20 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$19.25 14.28 USD
+0.79
CA$70.77B 52.51B USD CA$300.00 222.62 USD CA$19.25 14.28 USD CA$19.25 14.28 USD CA$70.77B 52.51B USD 5.94 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$19.12 14.19 USD
+0.37
CA$70.00B 51.95B USD CA$800.00 593.65 USD CA$19.11 14.18 USD CA$19.12 14.19 USD CA$70.00B 51.95B USD 5.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PJ.TO CA$19.14 14.2 USD
0
CA$69.98B 51.93B USD CA$200.00 148.41 USD CA$19.14 14.2 USD CA$19.15 14.21 USD CA$69.98B 51.93B USD 5.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.25 18.74 USD
-0.79
CA$69.93B 51.89B USD CA$2.00K 1.48K USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$69.93B 51.89B USD 7.79 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$18.95 14.06 USD
+0.11
CA$68.77B 51.03B USD CA$2.30K 1.71K USD CA$18.95 14.06 USD CA$19.01 14.11 USD CA$68.77B 51.03B USD 5.84 CA$3.24 2.4 USD
BCE Inc.  BCE-PC.TO CA$19.74 14.65 USD
+0.2
CA$67.33B 49.97B USD CA$800.00 593.65 USD CA$19.69 14.61 USD CA$19.74 14.65 USD CA$67.33B 49.97B USD 6.09 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$53.60 39.77 USD
-3.42
CA$28.96B 21.49B USD CA$2.36K 1.75K USD CA$53.59 39.77 USD CA$54.50 40.44 USD CA$28.96B 21.49B USD 4.29 CA$12.47 9.25 USD
Quebecor Inc.  QBR-A.TO CA$52.86 39.23 USD
+0.27
CA$12.08B 8.96B USD CA$459.00 340.61 USD CA$52.85 39.22 USD CA$52.86 39.23 USD CA$12.08B 8.96B USD 14.89 CA$3.55 2.63 USD
BCE Inc.  BCE-PI.TO CA$19.01 14.11 USD
0
CA$0.00 0 USD CA$5.70K 4.23K USD CA$19.01 14.11 USD CA$19.16 14.22 USD CA$0.00 0 USD 5.79 CA$3.28 2.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀