Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
Toronto (27)
Communication Services (27)
Telecom Services (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.53 22.65 USD |
-0.67
|
CA$28.47B 21.12B USD | CA$1.13M 836.38K USD | CA$30.43 22.58 USD | CA$30.76 22.83 USD | CA$28.47B 21.12B USD | 12.01 | CA$2.54 1.88 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.18 35.01 USD |
-1.6
|
CA$25.49B 18.91B USD | CA$367.31K 272.57K USD | CA$47.06 34.92 USD | CA$48.03 35.64 USD | CA$25.49B 18.91B USD | 29.30 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.34 9.16 USD |
-0.64
|
CA$19.62B 14.56B USD | CA$2.05M 1.52M USD | CA$12.29 9.12 USD | CA$12.53 9.3 USD | CA$19.62B 14.56B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.45 57.47 USD |
+1.08
|
CA$17.29B 12.83B USD | CA$209.21K 155.25K USD | CA$76.47 56.75 USD | CA$77.64 57.61 USD | CA$17.29B 12.83B USD | 17.80 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.37 38.86 USD |
-2.11
|
CA$2.20B 1.63B USD | CA$64.93K 48.18K USD | CA$52.02 38.6 USD | CA$53.65 39.81 USD | CA$2.20B 1.63B USD | 0 | -CA$26.28 -19.5 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.69 35.39 USD |
-0.17
|
CA$451.64M 335.14M USD | CA$12.07K 8.96K USD | CA$47.27 35.08 USD | CA$48.10 35.69 USD | CA$451.64M 335.14M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$60.51M 44.9M USD | CA$586.00 434.85 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$60.51M 44.9M USD | 0 | -CA$0.26 -0.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.15 16.44 USD |
-0.09
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.15 16.44 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$38.00K 28.2K USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
-0.13
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$22.90 16.99 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.85
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.17 16.45 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.48 36.72 USD |
+0.47
|
CA$26.73B 19.84B USD | CA$545.00 404.42 USD | CA$49.48 36.72 USD | CA$49.48 36.72 USD | CA$26.73B 19.84B USD | 30.73 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.34 57.39 USD |
-0.12
|
CA$17.27B 12.81B USD | CA$817.00 606.26 USD | CA$77.19 57.28 USD | CA$77.45 57.47 USD | CA$17.27B 12.81B USD | 17.77 | CA$4.35 3.23 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.52 15.97 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$389.00 288.66 USD | CA$21.31 15.81 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$320.00 237.46 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.65 16.81 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.48 15.94 USD |
-0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
