Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Communication Services (28)
- {{item.name}}
- All sectors
- Communication Services (28)
Telecom Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$31.14 23.11 USD |
-1.58
|
CA$29.04B 21.55B USD | CA$1.88M 1.39M USD | CA$30.97 22.98 USD | CA$31.68 23.51 USD | CA$29.04B 21.55B USD | 4.59 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.43 35.2 USD |
-1.96
|
CA$25.62B 19.01B USD | CA$584.73K 433.9K USD | CA$47.09 34.94 USD | CA$48.64 36.09 USD | CA$25.62B 19.01B USD | 3.63 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.09 11.19 USD |
-1.6
|
CA$23.55B 17.48B USD | CA$3.78M 2.8M USD | CA$15.03 11.15 USD | CA$15.33 11.38 USD | CA$23.55B 17.48B USD | 25.14 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.31 49.95 USD |
-0.74
|
CA$15.17B 11.26B USD | CA$143.39K 106.4K USD | CA$66.96 49.69 USD | CA$68.85 51.09 USD | CA$15.17B 11.26B USD | 17.52 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.93 47.44 USD |
-0.68
|
CA$2.69B 1.99B USD | CA$20.43K 15.16K USD | CA$63.70 47.27 USD | CA$64.54 47.89 USD | CA$2.69B 1.99B USD | 8.59 | CA$7.44 5.52 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.68 46.51 USD |
-0.62
|
CA$593.60M 440.49M USD | CA$499.00 370.29 USD | CA$62.68 46.51 USD | CA$62.72 46.54 USD | CA$593.60M 440.49M USD | 7.17 | CA$8.73 6.48 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$50.36M 37.37M USD | CA$30.00 22.26 USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
-0.32
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$21.89 16.24 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.40 17.36 USD |
+0.7
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.40 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 7.22 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.42 16.64 USD |
-0.22
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$22.42 16.64 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 6.91 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.62 19.01 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.00 36.36 USD |
-1.01
|
CA$26.47B 19.64B USD | CA$790.00 586.23 USD | CA$49.00 36.36 USD | CA$49.25 36.55 USD | CA$26.47B 19.64B USD | 3.75 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.15 49.83 USD |
0
|
CA$15.13B 11.23B USD | CA$9.00 6.68 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$15.13B 11.23B USD | 17.48 | CA$3.84 2.85 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.13 15.68 USD |
+0.44
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.13 15.68 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.31 15.81 USD |
+0.44
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.31 15.81 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.20 15.73 USD |
-0.32
|
CA$0.00 0 USD | CA$289.00 214.46 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.16 15.7 USD |
+0.44
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.15 15.69 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.10 15.66 USD |
+0.49
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.03 16.35 USD |
+0.97
|
CA$0.00 0 USD | CA$6.76K 5.01K USD | CA$22.03 16.35 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 6.71 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.45 15.92 USD |
-0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.35 15.84 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.02 16.34 USD |
+1.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.96 16.3 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.43
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.90 16.25 USD |
-0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.80 16.18 USD |
-0.37
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}