Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.4 1.59 USD |
+2.33
|
$36.78B 5.11B USD | $18.49M 2.57M USD | $11.13 1.55 USD | $11.41 1.59 USD | $36.78B 5.11B USD | 12.66 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
+0.93
|
$36.62B 5.09B USD | $31.32M 4.36M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+1.75
|
$36.06B 5.01B USD | $71.23M 9.9M USD | $5.14 0.71 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $200.03K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $156.25K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
| Asia Cement Corporation 1102.TW | $43.6 1.39 USD |
-0.91
|
$154.63B 4.91B USD | $5.43M 172.47K USD | $43.3 1.38 USD | $43.9 1.39 USD | $154.63B 4.91B USD | 12.97 | $3.36 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57 7.93 USD |
+2.21
|
$35.2B 4.89B USD | $5.83M 810.22K USD | $55.8 7.76 USD | $57.22 7.96 USD | $35.2B 4.89B USD | 32.57 | $1.75 0.24 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52 7.23 USD |
-1.55
|
$34.83B 4.84B USD | $4.47M 622.12K USD | $51.01 7.09 USD | $53.78 7.48 USD | $34.83B 4.84B USD | 17.62 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.23 2.26 USD |
-0.86
|
$34.7B 4.82B USD | $21.35M 2.97M USD | $15.85 2.2 USD | $16.45 2.29 USD | $34.7B 4.82B USD | 20.03 | $0.81 0.11 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.5 1.06 USD |
0
|
$169.08B 4.76B USD | $5.76M 161.97K USD | $37.25 1.05 USD | $38 1.07 USD | $169.08B 4.76B USD | 535.71 | $0.07 0.001 USD | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $272.25K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| MMG Limited 1208.HK | $4.21 0.54 USD |
+6.85
|
$36.44B 4.66B USD | $25.51M 3.26M USD | $3.94 0.5 USD | $4.22 0.54 USD | $36.44B 4.66B USD | 421.00 | $0.01 0.001 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.87 — |
+2
|
$4.54B — | $744.63K — | $17.36 — | $17.91 — | $4.54B — | 178.70 | $0.1 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.24 1.56 USD |
-0.18
|
$32.07B 4.46B USD | $19.31M 2.69M USD | $11.08 1.54 USD | $11.3 1.57 USD | $32.07B 4.46B USD | 10.60 | $1.06 0.15 USD | |
| Vallourec S.A. VK.PA | $17.02 18.61 USD |
+2.44
|
$4.04B 4.41B USD | $334.14K 365.26K USD | $16.65 18.2 USD | $17.12 18.71 USD | $4.04B 4.41B USD | 9.10 | $1.87 2.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.4 5.71 USD |
-0.47
|
$16.41B 4.38B USD | $455.57K 121.53K USD | $21.3 5.68 USD | $21.6 5.76 USD | $16.41B 4.38B USD | 41.96 | $0.51 0.14 USD | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80 — | $4.33B — | 28.87 | $2.75 — | |
| Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.23M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
| National Aluminium Company Limited NATIONALUM.NS | $194.35 2.35 USD |
+0.62
|
$356.95B 4.32B USD | $17.55M 212.28K USD | $190.35 2.3 USD | $196.2 2.37 USD | $356.95B 4.32B USD | 24.02 | $8.09 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $368.4 4.46 USD |
-0.86
|
$356.25B 4.31B USD | $10.9M 131.93K USD | $362.2 4.38 USD | $379.5 4.59 USD | $356.25B 4.31B USD | 117.32 | $3.14 0.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.01 0.7 USD |
+2.24
|
$30.89B 4.29B USD | $36.57M 5.09M USD | $4.89 0.68 USD | $5.1 0.71 USD | $30.89B 4.29B USD | 13.54 | $0.37 0.05 USD | |
| Boral Limited BLD.AX | $5.85 3.87 USD |
+0.34
|
$6.34B 4.2B USD | $517.17K 342.29K USD | $5.76 3.81 USD | $5.89 3.9 USD | $6.34B 4.2B USD | 30.78 | $0.19 0.13 USD | |
| Solvay SA 0NZR.IL | $34.57 37.79 USD |
+1.24
|
$3.83B 4.19B USD | $504.5K 551.48K USD | $34.24 37.43 USD | $34.81 38.05 USD | $3.83B 4.19B USD | 2.76 | $12.48 13.64 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.71 4.44 USD |
+0.6
|
$6.27B 4.15B USD | $3.22M 2.13M USD | $6.62 4.38 USD | $6.72 4.45 USD | $6.27B 4.15B USD | 30.50 | $0.22 0.15 USD | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $272.72K — | $44.71 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.06 1.26 USD |
+0.33
|
$29.48B 4.1B USD | $11.94M 1.66M USD | $9 1.25 USD | $9.2 1.28 USD | $29.48B 4.1B USD | 20.59 | $0.44 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.77 3.86 USD |
-2.05
|
$29.47B 4.1B USD | $21.15M 2.94M USD | $27.7 3.85 USD | $28.5 3.96 USD | $29.47B 4.1B USD | 555.39 | $0.05 0.006 USD | |
| Wienerberger AG WIE.VI | $35.48 38.78 USD |
+0.45
|
$3.74B 4.09B USD | $144.81K 158.3K USD | $35.32 38.61 USD | $35.66 38.98 USD | $3.74B 4.09B USD | 18.87 | $1.88 2.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.49 2.43 USD |
+0.52
|
$29.1B 4.05B USD | $27.81M 3.87M USD | $17.3 2.41 USD | $17.76 2.47 USD | $29.1B 4.05B USD | 31.23 | $0.56 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.71 0.79 USD |
+1.42
|
$29.07B 4.04B USD | $64.91M 9.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $29.07B 4.04B USD | 22.83 | $0.25 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.79 1.08 USD |
+0.52
|
$29.06B 4.04B USD | $35.03M 4.87M USD | $7.63 1.06 USD | $7.84 1.09 USD | $29.06B 4.04B USD | 21.63 | $0.36 0.05 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.05 1.03 USD |
+4.68
|
$31.41B 4.02B USD | $9.52M 1.22M USD | $7.69 0.98 USD | $8.06 1.03 USD | $31.41B 4.02B USD | 13.87 | $0.58 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.9 8.33 USD |
+0.37
|
$28.85B 4.01B USD | $1.84M 255.91K USD | $58.51 8.14 USD | $60.2 8.37 USD | $28.85B 4.01B USD | 45.37 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $49.36 6.86 USD |
+1.04
|
$28.8B 4B USD | $1.8M 250.71K USD | $48.74 6.78 USD | $50.2 6.98 USD | $28.8B 4B USD | 69.52 | $0.71 0.1 USD | |
| Alpha Metallurgical Resources AMR | $307.18 — |
+1.4
|
$4B — | $111.12K — | $305.13 — | $308.54 — | $4B — | 7.33 | $41.87 — | |
| Solvay SA SOLB.BR | $34.5 37.71 USD |
-0.06
|
$3.62B 3.96B USD | $145.5K 159.05K USD | $34.25 37.44 USD | $34.9 38.15 USD | $3.62B 3.96B USD | 29.23 | $1.18 1.29 USD | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Hudbay Minerals Inc. HBM.TO | $13.43 9.97 USD |
+1.9
|
$5.28B 3.92B USD | $993.75K 737.42K USD | $13.19 9.79 USD | $13.55 10.05 USD | $5.28B 3.92B USD | 40.69 | $0.33 0.24 USD | |
| Solvay SA SLVYY | $3.68 — |
+0.27
|
$3.92B — | $141.62K — | $3.68 — | $3.7 — | $3.92B — | 28.30 | $0.13 — | |
| Incitec Pivot Limited IPL.AX | $3.01 1.99 USD |
-1.31
|
$5.85B 3.87B USD | $3.38M 2.24M USD | $3.01 1.99 USD | $3.06 2.03 USD | $5.85B 3.87B USD | 0 | -$0.07 -0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.84 1.92 USD |
+0.95
|
$27.73B 3.86B USD | $33.43M 4.65M USD | $13.65 1.9 USD | $13.9 1.93 USD | $27.73B 3.86B USD | 17.97 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.98 0.41 USD |
-0.33
|
$27.7B 3.85B USD | $58.35M 8.11M USD | $2.93 0.41 USD | $3.01 0.42 USD | $27.7B 3.85B USD | 33.11 | $0.09 0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.3 0.68 USD |
0
|
$136.43B 3.84B USD | $10.31M 289.99K USD | $24.2 0.68 USD | $24.4 0.69 USD | $136.43B 3.84B USD | 0 | -$2.04 -0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.24 2.68 USD |
+1.91
|
$27.29B 3.79B USD | $11.77M 1.64M USD | $18.94 2.63 USD | $19.25 2.68 USD | $27.29B 3.79B USD | 17.02 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.93 4.16 USD |
+0.47
|
$27.28B 3.79B USD | $1.26M 174.97K USD | $29.51 4.1 USD | $30.19 4.2 USD | $27.28B 3.79B USD | 33.62 | $0.89 0.12 USD | |
| B2Gold Corp. BTO.TO | $3.92 2.91 USD |
+4.4
|
$5.11B 3.79B USD | $1.24M 920.54K USD | $3.78 2.8 USD | $3.92 2.91 USD | $5.11B 3.79B USD | 0 | -$0.05 -0.03 USD | |
| Hudbay Minerals HBM | $9.63 — |
+3.55
|
$3.79B — | $5.8M — | $9.35 — | $9.66 — | $3.79B — | 40.12 | $0.24 — | |
| Yunnan Tin Company Limited 000960.SZ | $16.55 2.3 USD |
+2.41
|
$27.24B 3.79B USD | $23.06M 3.21M USD | $16.17 2.25 USD | $16.57 2.3 USD | $27.24B 3.79B USD | 18.59 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+1.41
|
$26.98B 3.75B USD | $6.34M 881.15K USD | $9.88 1.37 USD | $10.06 1.4 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| The Scotts Miracle-Gro Company SMG | $65.51 — |
+0.86
|
$3.72B — | $440.77K — | $65.15 — | $65.9 — | $3.72B — | 0 | -$6.25 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.52 2.02 USD |
+2.25
|
$26.68B 3.71B USD | $35.94M 5M USD | $14.18 1.97 USD | $14.6 2.03 USD | $26.68B 3.71B USD | 22.68 | $0.64 0.09 USD | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.18M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
-0.25
|
$26.26B 3.65B USD | $7.52M 1.05M USD | $15.45 2.15 USD | $15.88 2.21 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| China National Building Material Company Limited 3323.HK | $3.37 0.43 USD |
+1.81
|
$28.43B 3.63B USD | $26.45M 3.38M USD | $3.28 0.42 USD | $3.38 0.43 USD | $28.43B 3.63B USD | 6.87 | $0.49 0.06 USD | |
| IGO Limited IGO.AX | $7.25 4.8 USD |
-1.49
|
$5.49B 3.63B USD | $1.83M 1.21M USD | $7.24 4.79 USD | $7.44 4.92 USD | $5.49B 3.63B USD | 22.65 | $0.32 0.21 USD | |
| Kemira Oyj KEMIRA.HE | $21.5 23.5 USD |
-0.37
|
$3.31B 3.62B USD | $120.51K 131.74K USD | $21.08 23.04 USD | $21.62 23.63 USD | $3.31B 3.62B USD | 18.37 | $1.17 1.28 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.35 2.13 USD |
-0.07
|
$26.02B 3.62B USD | $7.9M 1.1M USD | $15.13 2.1 USD | $15.6 2.17 USD | $26.02B 3.62B USD | 11.99 | $1.28 0.18 USD | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.49M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.36 2.71 USD |
-0.45
|
$17.72B 3.59B USD | $3.53M 715.59K USD | $13.16 2.67 USD | $13.41 2.72 USD | $17.72B 3.59B USD | 0 | -$0.24 -0.04 USD | |
| Methanex MEOH | $52.86 — |
+1.11
|
$3.56B — | $184.29K — | $52.08 — | $52.95 — | $3.56B — | 21.40 | $2.47 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.58 8.7 USD |
+0.69
|
$25.43B 3.54B USD | $1.49M 206.53K USD | $61.45 8.54 USD | $62.81 8.73 USD | $25.43B 3.54B USD | 20.51 | $3.05 0.42 USD | |
| Hecla Mining Company HL | $5.63 — |
-2.43
|
$3.53B — | $10.5M — | $5.6 — | $5.86 — | $3.53B — | 0 | -$0.14 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.13 5.72 USD |
+0.1
|
$25.11B 3.49B USD | $3.45M 480.27K USD | $40.7 5.66 USD | $41.44 5.76 USD | $25.11B 3.49B USD | 60.48 | $0.68 0.09 USD | |
| Warrior Met Coal HCC | $66.28 — |
+1.61
|
$3.47B — | $244.91K — | $65.48 — | $66.43 — | $3.47B — | 7.97 | $8.31 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.3 6.58 USD |
-1.5
|
$24.93B 3.47B USD | $5.18M 719.91K USD | $46.4 6.45 USD | $48.21 6.7 USD | $24.93B 3.47B USD | 127.83 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
+3.17
|
$3.45B — | $1.23M — | $2.58 — | $2.63 — | $3.45B — | 0 | -$0.05 — | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.36 3.11 USD |
+1.64
|
$24.67B 3.43B USD | $9.26M 1.29M USD | $21.91 3.05 USD | $22.39 3.11 USD | $24.67B 3.43B USD | 20.32 | $1.1 0.15 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.16 0.44 USD |
+0.32
|
$24.63B 3.42B USD | $29.05M 4.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $24.63B 3.42B USD | 35.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.3 6.3 USD |
+0.89
|
$24.42B 3.4B USD | $4.13M 573.57K USD | $44.86 6.24 USD | $45.67 6.35 USD | $24.42B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.94 6.67 USD |
+0.59
|
$24.21B 3.37B USD | $1.82M 253.07K USD | $47.1 6.55 USD | $48.15 6.69 USD | $24.21B 3.37B USD | 32.61 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.75 3.44 USD |
+2.53
|
$24.18B 3.36B USD | $5.85M 813.65K USD | $24.15 3.36 USD | $24.89 3.46 USD | $24.18B 3.36B USD | 15.18 | $1.63 0.23 USD | |
| Alumina Limited AWC.AX | $1.75 1.15 USD |
+0.29
|
$5.06B 3.35B USD | $6.48M 4.29M USD | $1.74 1.15 USD | $1.77 1.17 USD | $5.06B 3.35B USD | 0 | -$0.08 -0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
-1.02
|
$24.03B 3.34B USD | $11.87M 1.65M USD | $10.44 1.45 USD | $10.83 1.51 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.54 0.77 USD |
+1.47
|
$23.97B 3.33B USD | $28.48M 3.96M USD | $5.4 0.75 USD | $5.55 0.77 USD | $23.97B 3.33B USD | 0 | -$0.1 -0.01 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.17 2.18 USD |
-1.8
|
$12.46B 3.32B USD | $2.39M 638.15K USD | $8.15 2.17 USD | $8.34 2.22 USD | $12.46B 3.32B USD | 0 | -$1.35 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.58 3.14 USD |
+2.17
|
$23.7B 3.3B USD | $12.66M 1.76M USD | $21.84 3.04 USD | $22.56 3.14 USD | $23.7B 3.3B USD | 29.71 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+1.81
|
$23.67B 3.29B USD | $19.54M 2.72M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.54 2.16 USD |
+0.97
|
$23.41B 3.26B USD | $8.36M 1.16M USD | $15.2 2.11 USD | $15.54 2.16 USD | $23.41B 3.26B USD | 222.00 | $0.07 0.009 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.01 4.45 USD |
-0.84
|
$23.36B 3.25B USD | $10.96M 1.52M USD | $31.6 4.39 USD | $32.59 4.53 USD | $23.36B 3.25B USD | 18.29 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.11 0.43 USD |
+0.65
|
$23.03B 3.2B USD | $80.29M 11.16M USD | $3.06 0.43 USD | $3.13 0.44 USD | $23.03B 3.2B USD | 311.00 | $0.01 0.001 USD | |
| Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $107.54K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
| Hunan Gold Corporation Limited 002155.SZ | $19.06 2.65 USD |
+5.25
|
$22.91B 3.19B USD | $52.72M 7.33M USD | $18.3 2.54 USD | $19.31 2.68 USD | $22.91B 3.19B USD | 41.43 | $0.46 0.06 USD | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $1.01M — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
| The Navigator Company, S.A. NVG.LS | $4.08 4.46 USD |
+0.54
|
$2.9B 3.17B USD | $608.01K 664.64K USD | $4.05 4.43 USD | $4.1 4.48 USD | $2.9B 3.17B USD | 10.74 | $0.38 0.42 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.2 4.2 USD |
-0.1
|
$22.77B 3.17B USD | $5.24M 729.09K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.77B 3.17B USD | 25.37 | $1.19 0.17 USD | |
| Constellium SE CSTM | $21.65 — |
+2.03
|
$3.16B — | $599.72K — | $21.37 — | $21.73 — | $3.16B — | 24.60 | $0.88 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.88 2.07 USD |
-2.94
|
$22.69B 3.15B USD | $19.69M 2.74M USD | $14.7 2.04 USD | $15.42 2.14 USD | $22.69B 3.15B USD | 19.32 | $0.77 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $47.48M 6.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Arch Resources ARCH | $170.6 — |
+1.29
|
$3.09B — | $206.78K — | $168.47 — | $170.6 — | $3.09B — | 9.94 | $17.16 — | |
| Braskem S.A. BRKM5.SA | $19.19 3.89 USD |
-0.05
|
$15.22B 3.08B USD | $563.6K 114.23K USD | $19.09 3.87 USD | $19.57 3.97 USD | $15.22B 3.08B USD | 0 | -$7.66 -1.5 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.86 0.54 USD |
+0.52
|
$22.07B 3.07B USD | $18.57M 2.58M USD | $3.82 0.53 USD | $3.87 0.54 USD | $22.07B 3.07B USD | 0 | -$0.08 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.46 2.29 USD |
+0.3
|
$21.98B 3.06B USD | $4.31M 599.24K USD | $16.05 2.23 USD | $16.56 2.3 USD | $21.98B 3.06B USD | 63.30 | $0.26 0.04 USD | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.18 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.09 3.63 USD |
-1.4
|
$21.69B 3.02B USD | $12.51M 1.74M USD | $25.54 3.55 USD | $26.59 3.7 USD | $21.69B 3.02B USD | 25.33 | $1.03 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.04 5.57 USD |
-1.28
|
$21.69B 3.02B USD | $9.77M 1.36M USD | $39.13 5.44 USD | $40.62 5.65 USD | $21.69B 3.02B USD | 4.94 | $8.09 1.12 USD | |
| Braskem BAK | $7.38 — |
-0.94
|
$3.01B — | $477.89K — | $7.34 — | $7.59 — | $3.01B — | 0 | -$2.97 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.89 3.18 USD |
+3.72
|
$21.65B 3.01B USD | $12.21M 1.7M USD | $21.7 3.02 USD | $22.93 3.19 USD | $21.65B 3.01B USD | 78.93 | $0.29 0.04 USD | |
| Tronox TROX | $18.99 — |
+3.6
|
$3B — | $1.5M — | $18.48 — | $19.14 — | $3B — | 0 | -$2.23 — | |
| Billerud AB (publ) 0GWS.IL | $108.08 10.55 USD |
-2.06
|
$30.61B 2.99B USD | $2.53M 246.63K USD | $105.5 10.3 USD | $109.2 10.66 USD | $30.61B 2.99B USD | 11.18 | $9.66 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||